Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.61 | 0.27 | 5.05 | 5.87 | 29.83 | 74.03 |
| Automobiles & Parts | -0.99 | -0.09 | -2.68 | -6.37 | -26.76 | -30.31 |
| Banks | 42.48 | 0.99 | 2.72 | 10.17 | 17.47 | 22.15 |
| Beverages | 30.70 | 0.14 | 3.99 | 2.40 | 1.13 | -19.17 |
| Chemicals | 32.32 | 0.34 | 4.10 | 3.87 | 0.54 | -15.92 |
| Construction & Materials | 143.81 | 1.39 | 4.60 | 8.61 | 12.91 | 31.41 |
| Electricity | 166.71 | 1.54 | 7.55 | 13.81 | -0.22 | -2.37 |
| Electronic & Electrical Equip. | 78.55 | 0.78 | 4.67 | 2.97 | 2.56 | -0.40 |
| Equity Investment Instruments | 59.51 | 0.49 | 2.71 | 4.31 | 5.87 | 11.03 |
| Food & Drug Retailers | 18.81 | 0.46 | 3.02 | 10.26 | 2.96 | -7.85 |
| Food Producers | 42.91 | 0.52 | 2.69 | 10.71 | 13.23 | 24.51 |
| Gas Water & Multiutilities index | 48.45 | 0.77 | 6.09 | 9.05 | 4.05 | -1.29 |
| General Financial | -87.07 | -0.60 | 0.88 | -0.04 | -1.70 | 7.88 |
| General Industrials | 16.42 | 0.23 | 3.07 | 4.41 | 6.81 | 13.22 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 71.28 | 0.59 | 3.46 | 9.72 | 12.14 | 9.50 |
| Household Goods | 220.30 | 1.61 | 8.15 | 10.06 | 6.01 | 17.91 |
| Index - Leisure Goods | 15.72 | 0.06 | 4.68 | 0.79 | 3.69 | 1.92 |
| Industrial Engineering | 130.36 | 0.93 | 5.05 | -0.46 | -0.33 | -1.95 |
| Industrial Metals | 161.53 | 2.26 | 4.50 | 8.33 | 7.11 | 13.23 |
| Industrial Transportation | 33.28 | 0.78 | 4.62 | 3.71 | 7.91 | 25.71 |
| Life Insurance | 40.54 | 0.67 | 6.88 | 3.20 | -1.74 | -11.48 |
| Media | 9.59 | 0.08 | 4.97 | 4.27 | 10.75 | 27.64 |
| Mining | 227.55 | 2.17 | 5.12 | 1.84 | 8.29 | -7.14 |
| Mobile Telecommunications | 31.05 | 1.70 | 3.19 | 2.93 | -2.43 | -24.82 |
| Nonlife Insurance | 33.38 | 0.91 | 3.69 | 4.09 | 10.72 | 17.34 |
| Oil & Gas Producers | 123.18 | 1.29 | 1.62 | 2.71 | 12.78 | 16.72 |
| Personal Goods | 317.18 | 1.96 | 2.31 | -2.23 | -23.91 | -53.28 |
| Pharmaceuticals & Biotech. | 109.12 | 0.46 | 2.21 | 12.92 | 16.88 | 7.64 |
| Real Estate & Investment Servic | -51.66 | -2.16 | 4.23 | 5.80 | 1.03 | 2.25 |
| Real Estate Investment Trusts | 7.57 | 0.32 | 3.31 | 4.64 | -1.61 | 4.94 |
| Software & Computer Services | -6.29 | -0.25 | 2.57 | 3.74 | 4.29 | 29.97 |
| Support Services | 85.11 | 0.77 | 5.11 | 2.20 | 5.23 | 7.20 |
| Tobacco | 360.09 | 1.32 | 2.59 | 6.47 | 5.78 | -10.55 |
| Travel & Leisure | 114.40 | 1.47 | 3.52 | 0.77 | 4.90 | 1.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.90 | 3.31 |
| Vodafone Group PLC | 69.60 | 2.23 |
| Standard Chartered PLC | 771.00 | 2.15 |
| F&C Investment Trust PLC | 1,053.04 | 2.04 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Kingfisher PLC | 263.20 | 2.06 |
| Anglo American PLC | 2,791.00 | 2.01 |
| Antofagasta PLC | 2,273.00 | 1.93 |
| St. James's Place PLC | 478.71 | 1.85 |
| Burberry Group PLC | 1,182.00 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.60 | -5.10 |
| Sage Group PLC | 1,195.50 | -0.87 |
| London Stock Exchange Group PLC | 9,092.00 | -0.76 |
| Pearson PLC | 992.80 | -0.72 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| Mondi PLC | 1,578.59 | -0.47 |
| M&G PLC | 205.50 | -0.44 |
| Haleon PLC | 327.03 | -0.30 |
| Frasers Group PLC | 834.00 | -0.18 |
| Weir Group PLC | 2,110.00 | -0.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
