Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 72.27 | 0.65 | 5.46 | 6.27 | 30.33 | 74.70 |
| Automobiles & Parts | -3.97 | -0.34 | -2.93 | -6.61 | -26.95 | -30.49 |
| Banks | 38.04 | 0.89 | 2.62 | 10.06 | 17.35 | 22.03 |
| Beverages | 4.52 | 0.02 | 3.87 | 2.28 | 1.01 | -19.27 |
| Chemicals | 55.85 | 0.58 | 4.35 | 4.12 | 0.79 | -15.71 |
| Construction & Materials | 130.97 | 1.26 | 4.47 | 8.48 | 12.77 | 31.24 |
| Electricity | 203.31 | 1.88 | 7.91 | 14.19 | 0.11 | -2.04 |
| Electronic & Electrical Equip. | 68.78 | 0.68 | 4.57 | 2.87 | 2.46 | -0.49 |
| Equity Investment Instruments | 56.95 | 0.47 | 2.69 | 4.29 | 5.85 | 11.01 |
| Food & Drug Retailers | 17.01 | 0.41 | 2.98 | 10.21 | 2.91 | -7.89 |
| Food Producers | 30.49 | 0.37 | 2.54 | 10.54 | 13.06 | 24.32 |
| Gas Water & Multiutilities index | 67.99 | 1.07 | 6.41 | 9.38 | 4.37 | -0.99 |
| General Financial | -67.59 | -0.47 | 1.02 | 0.10 | -1.57 | 8.02 |
| General Industrials | 15.60 | 0.22 | 3.06 | 4.40 | 6.80 | 13.20 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 235.49 | 1.72 | 8.27 | 10.18 | 6.13 | 18.04 |
| Index - Leisure Goods | -6.54 | -0.03 | 4.59 | 0.70 | 3.60 | 1.83 |
| Industrial Engineering | 152.00 | 1.08 | 5.21 | -0.31 | -0.18 | -1.80 |
| Industrial Metals | 149.87 | 2.10 | 4.34 | 8.16 | 6.94 | 13.05 |
| Industrial Transportation | 35.34 | 0.83 | 4.67 | 3.76 | 7.97 | 25.77 |
| Life Insurance | 45.13 | 0.74 | 6.96 | 3.28 | -1.67 | -11.41 |
| Media | 30.24 | 0.25 | 5.15 | 4.45 | 10.93 | 27.86 |
| Mining | 206.41 | 1.97 | 4.92 | 1.64 | 8.08 | -7.32 |
| Mobile Telecommunications | 32.16 | 1.76 | 3.25 | 2.99 | -2.38 | -24.77 |
| Nonlife Insurance | 29.19 | 0.79 | 3.57 | 3.97 | 10.59 | 17.21 |
| Oil & Gas Producers | 116.58 | 1.22 | 1.55 | 2.64 | 12.70 | 16.64 |
| Personal Goods | 333.23 | 2.06 | 2.41 | -2.14 | -23.84 | -53.24 |
| Pharmaceuticals & Biotech. | 119.74 | 0.51 | 2.25 | 12.97 | 16.94 | 7.69 |
| Real Estate & Investment Servic | -42.93 | -1.80 | 4.62 | 6.20 | 1.41 | 2.63 |
| Real Estate Investment Trusts | 12.75 | 0.54 | 3.53 | 4.87 | -1.39 | 5.17 |
| Software & Computer Services | -9.12 | -0.36 | 2.45 | 3.63 | 4.18 | 29.82 |
| Support Services | 93.26 | 0.85 | 5.19 | 2.28 | 5.31 | 7.28 |
| Tobacco | 305.32 | 1.12 | 2.39 | 6.26 | 5.57 | -10.73 |
| Travel & Leisure | 112.61 | 1.45 | 3.50 | 0.74 | 4.88 | 1.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 477.20 | 2.94 |
| Vodafone Group PLC | 69.58 | 2.20 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Antofagasta PLC | 2,276.00 | 2.06 |
| Burberry Group PLC | 1,184.14 | 1.99 |
| Persimmon PLC | 1,434.50 | 1.99 |
| Kingfisher PLC | 263.00 | 1.98 |
| Ocado Group PLC | 360.70 | 1.95 |
| Jd Sports Fashion PLC | 122.50 | 1.91 |
| Anglo American PLC | 2,788.03 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 548.00 | -4.33 |
| Sage Group PLC | 1,196.00 | -0.83 |
| Mondi PLC | 1,575.11 | -0.69 |
| London Stock Exchange Group PLC | 9,108.00 | -0.59 |
| Auto Trader Group PLC | 745.60 | -0.35 |
| Pearson PLC | 996.80 | -0.32 |
| Intertek Group PLC | 5,040.00 | -0.30 |
| Haleon PLC | 327.50 | -0.15 |
| M&G PLC | 206.10 | -0.15 |
| Barclays PLC | 213.10 | -0.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
