Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inside Secure Sa Inside Secure Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2019 0.00 0.00 0.00 2.30 0
Oct 16, 2019 0.00 0.00 0.00 2.30 768
Oct 15, 2019 0.00 0.00 0.00 2.30 0
Oct 14, 2019 0.00 0.00 0.00 2.30 384
Oct 11, 2019 0.00 0.00 0.00 2.30 0
Oct 10, 2019 0.00 0.00 0.00 2.30 0
Oct 9, 2019 0.00 0.00 0.00 2.30 0
Oct 8, 2019 2.25 2.25 2.25 2.30 5,780
Oct 7, 2019 0.00 0.00 0.00 2.30 812
Oct 4, 2019 0.00 0.00 0.00 2.30 0
Oct 3, 2019 0.00 0.00 0.00 2.30 0
Oct 2, 2019 0.00 0.00 0.00 2.30 1,079
Oct 1, 2019 0.00 0.00 0.00 2.30 0
Sep 30, 2019 0.00 0.00 0.00 2.30 0
Sep 27, 2019 0.00 0.00 0.00 2.30 0
Sep 26, 2019 0.00 0.00 0.00 2.30 1,356
Sep 25, 2019 0.00 0.00 0.00 2.30 1,994
Sep 24, 2019 0.00 0.00 0.00 2.30 1,006
Sep 23, 2019 0.00 0.00 0.00 2.30 378
Sep 20, 2019 0.00 0.00 0.00 2.30 2,600
Sep 19, 2019 0.00 0.00 0.00 2.30 1
Sep 18, 2019 0.00 0.00 0.00 2.30 87
Sep 17, 2019 0.00 0.00 0.00 2.30 0
Sep 16, 2019 0.00 0.00 0.00 2.30 191
Sep 13, 2019 0.00 0.00 0.00 2.30 3,424
Sep 12, 2019 2.21 2.21 2.19 2.30 8,301
Sep 11, 2019 0.00 0.00 0.00 2.30 9,989
Sep 10, 2019 2.20 2.20 2.20 2.30 1,000
Sep 9, 2019 0.00 0.00 0.00 2.30 1,222
Sep 6, 2019 0.00 0.00 0.00 2.30 0
Sep 5, 2019 0.00 0.00 0.00 2.30 0
Sep 4, 2019 0.00 0.00 0.00 2.30 2,241
Sep 3, 2019 0.00 0.00 0.00 2.30 2,498
Sep 2, 2019 0.00 0.00 0.00 2.30 0
Aug 30, 2019 0.00 0.00 0.00 2.30 1,430
Aug 29, 2019 0.00 0.00 0.00 2.30 0
Aug 28, 2019 0.00 0.00 0.00 2.30 3,631
Aug 27, 2019 0.00 0.00 0.00 2.30 1,600
Aug 26, 2019 0.00 0.00 0.00 2.30 0
Aug 22, 2019 0.00 0.00 0.00 2.30 832
Aug 21, 2019 0.00 0.00 0.00 2.30 6,000
Aug 20, 2019 1.85 1.85 1.85 2.30 1,733
Aug 19, 2019 1.85 0.00 0.00 2.30 5,137
Aug 16, 2019 1.85 1.85 1.85 2.30 3,044
Aug 15, 2019 1.82 1.82 1.82 2.30 1,669
Aug 14, 2019 0.00 0.00 0.00 2.30 6,187
Aug 13, 2019 0.00 0.00 0.00 2.30 0
Aug 12, 2019 1.91 0.00 0.00 2.30 1,005
Aug 9, 2019 1.91 1.91 1.91 2.30 2,774
Aug 8, 2019 1.97 1.97 1.95 2.30 1,881
Showing 1 to 50 of 260