Inside Secure Sa Inside Secure Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 15, 2019 0.00 0.00 0.00 2.30 1,301
Jul 12, 2019 0.00 0.00 0.00 2.30 476
Jul 11, 2019 0.00 0.00 0.00 2.30 10,191
Jul 10, 2019 0.00 0.00 0.00 2.30 1,409
Jul 9, 2019 0.00 0.00 0.00 2.30 1,249
Jul 8, 2019 0.00 0.00 0.00 2.30 0
Jul 5, 2019 0.00 0.00 0.00 2.30 1,380
Jul 4, 2019 0.00 0.00 0.00 2.30 1,333
Jul 3, 2019 0.00 0.00 0.00 2.30 0
Jul 2, 2019 0.00 0.00 0.00 2.30 0
Jul 1, 2019 1.68 0.00 0.00 2.30 0
Jun 28, 2019 1.68 1.68 1.68 2.30 3,809
Jun 27, 2019 1.68 1.68 1.68 2.30 9,843
Jun 26, 2019 1.57 1.57 1.57 2.30 632
Jun 25, 2019 0.00 0.00 0.00 2.30 0
Jun 24, 2019 0.00 0.00 0.00 2.30 0
Jun 21, 2019 0.00 0.00 0.00 2.30 0
Jun 20, 2019 1.71 1.71 1.71 2.30 9,000
Jun 19, 2019 0.00 0.00 0.00 2.30 0
Jun 18, 2019 0.00 0.00 0.00 2.30 0
Jun 17, 2019 0.00 0.00 0.00 2.30 9,234
Jun 14, 2019 0.00 0.00 0.00 2.30 13,918
Jun 13, 2019 0.00 0.00 0.00 2.30 4,000
Jun 12, 2019 0.00 0.00 0.00 2.30 0
Jun 11, 2019 1.69 1.75 1.69 2.30 18,990
Jun 10, 2019 1.61 1.61 1.61 2.30 350
Jun 7, 2019 1.48 1.48 1.48 2.30 1,016
Jun 6, 2019 0.00 0.00 0.00 2.30 790
Jun 5, 2019 0.00 0.00 0.00 2.30 0
Jun 4, 2019 0.00 0.00 0.00 2.30 794
Jun 3, 2019 0.00 0.00 0.00 2.30 0
May 31, 2019 0.00 0.00 0.00 2.30 0
May 30, 2019 0.00 0.00 0.00 2.30 0
May 29, 2019 0.00 0.00 0.00 2.30 0
May 28, 2019 0.00 0.00 0.00 2.30 0
May 27, 2019 0.00 0.00 0.00 2.30 0
May 24, 2019 0.00 0.00 0.00 2.30 6,400
May 23, 2019 0.00 0.00 0.00 2.30 0
May 22, 2019 0.00 0.00 0.00 2.30 653
May 21, 2019 1.48 1.48 1.45 2.30 2,191
May 20, 2019 0.00 0.00 0.00 2.30 0
May 17, 2019 0.00 0.00 0.00 2.30 0
May 16, 2019 1.57 1.57 1.57 2.30 40
May 15, 2019 0.00 0.00 0.00 2.30 0
May 14, 2019 1.50 1.50 1.50 2.30 1,000
May 13, 2019 1.51 1.51 1.48 2.30 10,116
May 10, 2019 0.00 0.00 0.00 2.30 0
May 9, 2019 0.00 0.00 0.00 2.30 0
May 8, 2019 0.00 0.00 0.00 2.30 99
May 7, 2019 0.00 0.00 0.00 2.30 1,725
Showing 1 to 50 of 261