Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 301.10 | 2.70 | 3.34 | -1.37 | 33.10 | 52.45 |
| Automobiles & Parts | 21.77 | 1.90 | 15.49 | 11.58 | -26.60 | -31.80 |
| Banks | 56.62 | 1.33 | 3.04 | 0.54 | 17.53 | 19.44 |
| Beverages | 453.25 | 2.20 | 3.92 | 2.40 | -6.56 | -14.34 |
| Chemicals | 114.55 | 1.42 | 3.59 | 1.94 | -14.48 | -11.44 |
| Construction & Materials | 161.68 | 1.36 | 4.11 | 3.19 | 29.34 | 40.67 |
| Electricity | -322.54 | -2.67 | -2.38 | 1.90 | 6.63 | 17.72 |
| Electronic & Electrical Equip. | 218.83 | 2.20 | 3.36 | 0.85 | 2.30 | 11.83 |
| Equity Investment Instruments | 140.00 | 1.19 | 2.67 | -1.47 | 3.62 | 10.14 |
| Food & Drug Retailers | -9.31 | -0.20 | -0.69 | 4.73 | 15.34 | 9.71 |
| Food Producers | 48.49 | 0.63 | 2.47 | -3.46 | 6.45 | 15.94 |
| Gas Water & Multiutilities index | -131.54 | -2.07 | -1.54 | 2.94 | 1.39 | 3.23 |
| General Financial | -25.71 | -0.16 | -0.02 | 3.56 | 10.51 | 24.20 |
| General Industrials | 52.82 | 0.67 | 2.89 | 5.45 | 16.93 | 27.15 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 79.68 | 0.54 | 2.92 | -0.37 | 13.66 | 37.41 |
| Index - Leisure Goods | 573.29 | 2.16 | 3.35 | 3.66 | 12.45 | 0.13 |
| Industrial Engineering | 359.34 | 2.93 | 3.77 | 3.68 | -11.39 | -9.15 |
| Industrial Metals | 239.00 | 4.06 | 8.49 | 1.11 | -10.18 | -6.85 |
| Industrial Transportation | 125.74 | 3.07 | 9.48 | 7.93 | 5.87 | 11.12 |
| Life Insurance | 115.32 | 2.10 | 2.54 | -0.96 | -10.02 | -6.61 |
| Media | 111.21 | 0.88 | 1.19 | 2.55 | 13.80 | 23.19 |
| Mining | 249.78 | 2.20 | 10.55 | 15.47 | 17.00 | 25.89 |
| Mobile Telecommunications | -30.90 | -1.42 | 1.24 | 1.51 | 12.88 | 5.17 |
| Nonlife Insurance | 42.32 | 1.10 | 1.25 | -0.26 | 15.74 | 19.88 |
| Oil & Gas Producers | 134.31 | 1.64 | 3.81 | -6.50 | -3.03 | -6.75 |
| Personal Goods | 378.33 | 3.64 | 8.66 | -5.09 | -50.40 | -63.87 |
| Pharmaceuticals & Biotech. | 65.90 | 0.29 | -2.79 | -5.15 | 12.58 | 10.01 |
| Real Estate & Investment Servic | 39.80 | 1.54 | 2.55 | 15.66 | 13.31 | 21.37 |
| Real Estate Investment Trusts | 28.64 | 1.18 | 1.22 | 4.44 | 2.08 | 21.95 |
| Software & Computer Services | 52.59 | 2.14 | 3.85 | 1.47 | 3.70 | 17.06 |
| Support Services | 163.46 | 1.45 | 3.31 | 0.91 | 8.42 | 12.81 |
| Tobacco | -224.44 | -0.69 | -4.21 | 2.08 | 23.22 | 9.39 |
| Travel & Leisure | 130.84 | 1.68 | 6.29 | 11.76 | 5.56 | 7.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,222.50 | 4.66 |
| Fresnillo PLC | 588.00 | 4.44 |
| Glencore PLC | 396.15 | 4.29 |
| Rolls-Royce Holdings PLC | 515.60 | 3.95 |
| Jd Sports Fashion PLC | 155.90 | 3.79 |
| Rio Tinto PLC | 4,944.00 | 3.75 |
| Spirax Group PLC | 7,490.00 | 3.74 |
| Ashtead Group PLC | 5,742.00 | 3.65 |
| Burberry Group PLC | 629.60 | 3.52 |
| Antofagasta PLC | 1,840.00 | 3.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,020.50 | -2.86 |
| Sse PLC | 1,943.50 | -2.65 |
| Severn Trent PLC | 2,624.00 | -2.16 |
| Vodafone Group PLC | 76.60 | -1.90 |
| Sainsbury (J) PLC | 293.20 | -1.35 |
| Bt Group PLC | 146.18 | -1.29 |
| Haleon PLC | 392.04 | -1.20 |
| Gsk PLC | 1,591.00 | -0.81 |
| Tesco PLC | 365.30 | -0.84 |
| Reckitt Benckiser Group PLC | 4,629.00 | -0.81 |
Latest Market & Company News
| 13:54 | HL., MNG | Form 8.3 - HARGREAVES LANSDOWN PLC | RNS |
| 13:53 | GBP | Exploration Licence Application and Presentation | RNS |
| 13:53 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 13:51 | MNG | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 13:51 | BVIC | Form 8.3 - Britvic Plc | RNS |
| 13:45 | ROO | Holding(s) in Company | RNS |
| 13:45 | KIBO | Sale of Disposal of Kibo Mining (Cyprus) Signed | RNS |
| 13:43 | AUTO | Result of AGM | RNS |
| 13:42 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 13:41 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
