Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 41.76 | 0.37 | 2.99 | 0.64 | 33.26 | 57.90 |
| Automobiles & Parts | -6.39 | -0.59 | -5.34 | 1.29 | -31.72 | -35.06 |
| Banks | -57.09 | -1.31 | -0.33 | -0.43 | 16.39 | 14.83 |
| Beverages | -339.80 | -1.62 | -1.25 | -1.20 | -8.38 | -16.08 |
| Chemicals | 75.60 | 0.95 | -1.72 | -3.07 | -16.21 | -13.32 |
| Construction & Materials | 33.93 | 0.28 | 0.91 | 1.47 | 29.08 | 38.61 |
| Electricity | -8.33 | -0.07 | -3.40 | 2.68 | 6.68 | 17.57 |
| Electronic & Electrical Equip. | 57.77 | 0.58 | -1.08 | -1.43 | 0.78 | 13.57 |
| Equity Investment Instruments | -2.24 | -0.02 | -0.32 | -2.37 | 2.56 | 9.02 |
| Food & Drug Retailers | 24.37 | 0.53 | -0.97 | 2.89 | 15.19 | 9.56 |
| Food Producers | -6.87 | -0.09 | 0.29 | -4.97 | 6.64 | 15.87 |
| Gas Water & Multiutilities index | -62.94 | -1.00 | -2.14 | 2.75 | 1.93 | 3.73 |
| General Financial | 148.08 | 0.93 | -0.81 | 2.87 | 10.27 | 23.90 |
| General Industrials | 19.03 | 0.25 | -3.38 | 2.03 | 13.17 | 24.31 |
| General Retailers | 68.41 | 1.62 | -0.28 | 3.16 | 14.26 | 21.57 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -214.58 | -1.47 | -3.05 | -5.91 | 10.16 | 28.09 |
| Index - Leisure Goods | -65.62 | -0.25 | 0.37 | 0.71 | 10.84 | 0.67 |
| Industrial Engineering | 39.46 | 0.32 | -0.40 | 2.16 | -13.32 | -10.02 |
| Industrial Metals | 40.98 | 0.66 | 6.30 | 2.16 | -7.97 | -3.58 |
| Industrial Transportation | 50.66 | 1.24 | 1.39 | 4.35 | 3.94 | 11.30 |
| Life Insurance | -80.28 | -1.42 | 0.17 | -2.48 | -10.78 | -7.02 |
| Media | -10.57 | -0.08 | -0.52 | 2.65 | 13.57 | 23.06 |
| Mining | 308.09 | 2.65 | 3.71 | 14.60 | 20.70 | 30.21 |
| Mobile Telecommunications | -4.16 | -0.19 | -1.06 | 3.89 | 12.77 | 3.50 |
| Nonlife Insurance | 11.48 | 0.30 | -1.38 | -2.39 | 13.48 | 17.01 |
| Oil & Gas Producers | -166.66 | -2.03 | -1.81 | -7.10 | -6.10 | -10.44 |
| Personal Goods | 147.56 | 1.43 | 0.60 | -11.52 | -51.64 | -62.71 |
| Pharmaceuticals & Biotech. | 0.66 | 0.00 | -3.71 | -8.57 | 8.85 | 3.88 |
| Real Estate & Investment Servic | -30.26 | -1.17 | -0.57 | 9.32 | 10.73 | 15.30 |
| Real Estate Investment Trusts | -6.12 | -0.26 | -2.29 | 0.14 | -0.43 | 14.74 |
| Software & Computer Services | 1.48 | 0.06 | 0.62 | 1.30 | 3.06 | 14.40 |
| Support Services | 82.09 | 0.72 | -0.00 | -0.20 | 8.39 | 13.29 |
| Tobacco | -138.05 | -0.43 | -2.04 | 2.47 | 22.92 | 9.01 |
| Travel & Leisure | 22.64 | 0.29 | 1.87 | 10.07 | 5.78 | 10.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.90 | 3.97 |
| Fresnillo PLC | 618.00 | 3.17 |
| Endeavour Mining PLC | 1,896.00 | 2.71 |
| Croda International PLC | 4,093.00 | 2.02 |
| Easyjet PLC | 518.80 | 1.73 |
| Compass Group PLC | 2,453.00 | 1.66 |
| Halma PLC | 2,599.22 | 1.53 |
| Smiths Group PLC | 1,751.00 | 1.51 |
| Ashtead Group PLC | 5,640.00 | 1.40 |
| B&M European Value Retail S.A. | 416.20 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.73 | -2.87 |
| Persimmon PLC | 1,635.00 | -2.77 |
| BP PLC | 399.93 | -2.49 |
| Standard Chartered PLC | 763.20 | -2.18 |
| Rightmove PLC | 669.20 | -2.02 |
| 3I Group PLC | 3,296.35 | -2.01 |
| Diageo PLC | 2,496.50 | -2.06 |
| Shell PLC | 2,526.00 | -1.79 |
| Lloyds Banking Group PLC | 58.34 | -1.59 |
| Centrica PLC | 117.62 | -1.66 |
Latest Market & Company News
| 15:52 | VMUK | Form 8.5 (EPT/NON-RI)-Virgin Money UK plc Amend | RNS |
| 15:51 | AAIF | Holding(s) in Company | RNS |
| 15:49 | DLAR | AGM Statement, trading update & strategic update | RNS |
| 15:49 | BVIC | Form 8.5 (EPT/RI)-Britvic plc Amend | RNS |
| 15:48 | WIZZ | Result of AGM | RNS |
| 15:45 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 15:44 | Form 8.5 (EPT/NON-RI) RBC DS Inc 18 Sept | RNS | |
| 15:43 | POLR | Result of AGM | RNS |
| 15:43 | IPF | Holding(s) in Company | RNS |
| 15:42 | Replacement Pricing Supplement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
