Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.55 | 0.67 | 5.48 | 6.29 | 30.35 | 74.74 |
| Automobiles & Parts | -1.69 | -0.15 | -2.74 | -6.42 | -26.81 | -30.36 |
| Banks | 40.90 | 0.95 | 2.68 | 10.13 | 17.43 | 22.11 |
| Beverages | 5.31 | 0.02 | 3.87 | 2.28 | 1.01 | -19.26 |
| Chemicals | 39.63 | 0.41 | 4.18 | 3.95 | 0.62 | -15.85 |
| Construction & Materials | 139.71 | 1.35 | 4.56 | 8.57 | 12.87 | 31.35 |
| Electricity | 214.18 | 1.98 | 8.01 | 14.30 | 0.21 | -1.94 |
| Electronic & Electrical Equip. | 66.78 | 0.66 | 4.55 | 2.85 | 2.44 | -0.51 |
| Equity Investment Instruments | 55.50 | 0.46 | 2.68 | 4.28 | 5.83 | 10.99 |
| Food & Drug Retailers | 15.87 | 0.39 | 2.95 | 10.18 | 2.88 | -7.92 |
| Food Producers | 37.32 | 0.45 | 2.62 | 10.63 | 13.15 | 24.43 |
| Gas Water & Multiutilities index | 69.14 | 1.09 | 6.43 | 9.40 | 4.39 | -0.97 |
| General Financial | -75.71 | -0.52 | 0.96 | 0.04 | -1.62 | 7.96 |
| General Industrials | 17.53 | 0.24 | 3.09 | 4.43 | 6.83 | 13.23 |
| General Retailers | 29.82 | 0.74 | 3.51 | 4.55 | 7.13 | 11.33 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 239.37 | 1.75 | 8.30 | 10.21 | 6.16 | 18.07 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 162.36 | 1.16 | 5.29 | -0.24 | -0.11 | -1.73 |
| Industrial Metals | 148.62 | 2.08 | 4.32 | 8.14 | 6.92 | 13.03 |
| Industrial Transportation | 34.36 | 0.81 | 4.65 | 3.73 | 7.94 | 25.74 |
| Life Insurance | 44.83 | 0.74 | 6.96 | 3.28 | -1.67 | -11.41 |
| Media | 28.32 | 0.23 | 5.13 | 4.43 | 10.92 | 27.84 |
| Mining | 204.39 | 1.95 | 4.90 | 1.62 | 8.06 | -7.34 |
| Mobile Telecommunications | 33.28 | 1.82 | 3.31 | 3.05 | -2.32 | -24.73 |
| Nonlife Insurance | 27.76 | 0.75 | 3.53 | 3.93 | 10.55 | 17.16 |
| Oil & Gas Producers | 113.23 | 1.18 | 1.51 | 2.60 | 12.66 | 16.60 |
| Personal Goods | 332.76 | 2.06 | 2.41 | -2.14 | -23.84 | -53.24 |
| Pharmaceuticals & Biotech. | 113.12 | 0.48 | 2.23 | 12.94 | 16.90 | 7.66 |
| Real Estate & Investment Servic | -48.70 | -2.04 | 4.36 | 5.94 | 1.16 | 2.38 |
| Real Estate Investment Trusts | 10.52 | 0.45 | 3.44 | 4.77 | -1.49 | 5.08 |
| Software & Computer Services | -7.56 | -0.30 | 2.52 | 3.69 | 4.24 | 29.90 |
| Support Services | 92.88 | 0.84 | 5.19 | 2.28 | 5.31 | 7.27 |
| Tobacco | 294.96 | 1.08 | 2.35 | 6.22 | 5.53 | -10.76 |
| Travel & Leisure | 115.34 | 1.48 | 3.53 | 0.78 | 4.92 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 476.75 | 2.85 |
| Vodafone Group PLC | 69.68 | 2.35 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Antofagasta PLC | 2,276.55 | 2.09 |
| Ocado Group PLC | 360.85 | 1.99 |
| St. James's Place PLC | 479.48 | 2.02 |
| Kingfisher PLC | 263.00 | 1.98 |
| Persimmon PLC | 1,434.00 | 1.96 |
| Sse PLC | 1,834.50 | 1.95 |
| Burberry Group PLC | 1,183.00 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.40 | -4.78 |
| Sage Group PLC | 1,196.00 | -0.83 |
| London Stock Exchange Group PLC | 9,101.04 | -0.67 |
| Mondi PLC | 1,579.50 | -0.41 |
| Pearson PLC | 996.20 | -0.38 |
| Intertek Group PLC | 5,036.00 | -0.38 |
| Haleon PLC | 327.23 | -0.23 |
| Auto Trader Group PLC | 747.20 | -0.13 |
| M&G PLC | 206.10 | -0.15 |
| Barclays PLC | 213.29 | 0.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
