Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.79 | 0.28 | 0.32 | 0.02 | 26.71 | 67.08 |
| Automobiles & Parts | 12.61 | 1.06 | -2.87 | -0.58 | -24.42 | -29.34 |
| Banks | 77.31 | 1.83 | 5.70 | 10.63 | 16.56 | 22.13 |
| Beverages | 185.71 | 0.85 | -0.46 | -4.42 | -1.98 | -22.25 |
| Chemicals | 175.28 | 1.88 | 3.86 | 1.88 | -0.77 | -17.62 |
| Construction & Materials | 75.00 | 0.74 | 3.91 | 3.82 | 9.47 | 29.80 |
| Electricity | 353.26 | 3.43 | 6.80 | 10.02 | -3.26 | -4.39 |
| Electronic & Electrical Equip. | 152.31 | 1.54 | 3.19 | 0.44 | 0.75 | -0.88 |
| Equity Investment Instruments | 119.27 | 0.99 | 3.00 | 3.74 | 5.05 | 9.50 |
| Food & Drug Retailers | 44.58 | 1.11 | 2.58 | 6.74 | 1.22 | -10.08 |
| Food Producers | 94.36 | 1.16 | 2.48 | 8.47 | 12.18 | 23.36 |
| Gas Water & Multiutilities index | 105.14 | 1.72 | 3.63 | 3.04 | 1.28 | -3.12 |
| General Financial | 185.99 | 1.29 | 3.94 | -0.17 | -0.13 | 10.51 |
| General Industrials | 50.71 | 0.71 | 4.79 | 4.01 | 5.58 | 11.80 |
| General Retailers | 50.87 | 1.29 | 1.97 | 1.07 | 5.92 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 262.76 | 1.96 | 7.47 | 7.49 | 4.25 | 14.12 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 299.20 | 2.21 | 1.80 | -3.38 | -2.80 | -5.80 |
| Industrial Metals | 128.43 | 1.83 | 1.05 | 10.22 | 4.66 | 10.05 |
| Industrial Transportation | 59.71 | 1.44 | -4.06 | 3.48 | 5.66 | 21.54 |
| Life Insurance | 81.80 | 1.39 | 4.90 | 0.53 | -4.25 | -15.06 |
| Media | 180.56 | 1.51 | 2.45 | 2.67 | 9.05 | 23.79 |
| Mining | 228.96 | 2.27 | -1.66 | 4.83 | 4.14 | -10.63 |
| Mobile Telecommunications | 3.56 | 0.20 | 0.32 | -1.07 | -4.24 | -27.50 |
| Nonlife Insurance | 69.16 | 1.95 | 0.38 | -1.38 | 7.56 | 11.55 |
| Oil & Gas Producers | 19.92 | 0.21 | -1.69 | 2.94 | 10.49 | 16.12 |
| Personal Goods | -237.02 | -1.45 | 0.76 | -3.87 | -25.48 | -55.72 |
| Pharmaceuticals & Biotech. | 127.10 | 0.55 | 2.05 | 10.81 | 14.51 | 5.16 |
| Real Estate & Investment Servic | 48.54 | 2.11 | 7.22 | 5.94 | 1.48 | 0.96 |
| Real Estate Investment Trusts | 42.57 | 1.84 | 4.91 | 4.13 | -2.04 | 1.93 |
| Software & Computer Services | 16.56 | 0.67 | 2.62 | 1.27 | 3.61 | 27.12 |
| Support Services | 228.72 | 2.15 | 2.34 | -0.19 | 3.06 | 2.83 |
| Tobacco | 339.77 | 1.27 | 2.42 | 1.45 | 3.63 | -14.61 |
| Travel & Leisure | 75.92 | 0.99 | 2.35 | -0.88 | 3.08 | 1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,420.50 | 3.95 |
| Dcc PLC | 5,710.00 | 3.91 |
| Barclays PLC | 209.75 | 3.66 |
| Sse PLC | 1,771.61 | 3.63 |
| Lloyds Banking Group PLC | 53.88 | 3.26 |
| Fresnillo PLC | 566.50 | 3.09 |
| Land Securities Group PLC | 687.00 | 3.00 |
| Natwest Group PLC | 314.10 | 2.98 |
| Glencore PLC | 467.90 | 2.84 |
| Weir Group PLC | 2,070.00 | 2.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 507.60 | -6.28 |
| BP PLC | 501.10 | -1.82 |
| Burberry Group PLC | 1,160.50 | -1.65 |
| Melrose Industries PLC | 594.00 | -1.59 |
| International Consolidated Airlines Group S.A. | 176.90 | -0.98 |
| Haleon PLC | 327.50 | -0.73 |
| Standard Chartered PLC | 751.00 | -0.53 |
| Mondi PLC | 1,561.00 | -0.16 |
| Vodafone Group PLC | 68.34 | -0.15 |
| Phoenix Group Holdings PLC | 518.76 | -0.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
