Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 49.11 | 0.43 | 3.06 | 0.71 | 33.35 | 58.00 |
| Automobiles & Parts | -4.50 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -52.70 | -1.21 | -0.23 | -0.33 | 16.51 | 14.95 |
| Beverages | -331.34 | -1.58 | -1.21 | -1.16 | -8.34 | -16.05 |
| Chemicals | 80.18 | 1.01 | -1.66 | -3.02 | -16.16 | -13.27 |
| Construction & Materials | 19.08 | 0.16 | 0.78 | 1.35 | 28.92 | 38.44 |
| Electricity | 20.76 | 0.18 | -3.16 | 2.93 | 6.94 | 17.86 |
| Electronic & Electrical Equip. | 56.19 | 0.56 | -1.10 | -1.45 | 0.77 | 13.55 |
| Equity Investment Instruments | -0.66 | -0.01 | -0.30 | -2.35 | 2.57 | 9.04 |
| Food & Drug Retailers | 25.07 | 0.55 | -0.95 | 2.91 | 15.21 | 9.58 |
| Food Producers | -9.93 | -0.13 | 0.25 | -5.01 | 6.60 | 15.82 |
| Gas Water & Multiutilities index | -52.87 | -0.84 | -1.98 | 2.92 | 2.09 | 3.90 |
| General Financial | 199.30 | 1.25 | -0.50 | 3.20 | 10.62 | 24.29 |
| General Industrials | 24.99 | 0.33 | -3.30 | 2.11 | 13.26 | 24.40 |
| General Retailers | 71.92 | 1.70 | -0.20 | 3.24 | 14.35 | 21.67 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -199.80 | -1.36 | -2.95 | -5.81 | 10.27 | 28.22 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 55.63 | 0.45 | -0.27 | 2.29 | -13.20 | -9.90 |
| Industrial Metals | 36.21 | 0.58 | 6.22 | 2.08 | -8.04 | -3.66 |
| Industrial Transportation | 52.91 | 1.29 | 1.45 | 4.41 | 3.99 | 11.36 |
| Life Insurance | -74.56 | -1.32 | 0.27 | -2.38 | -10.69 | -6.92 |
| Media | -9.98 | -0.08 | -0.52 | 2.65 | 13.58 | 23.07 |
| Mining | 294.99 | 2.53 | 3.59 | 14.48 | 20.57 | 30.07 |
| Mobile Telecommunications | -1.70 | -0.08 | -0.94 | 4.01 | 12.90 | 3.62 |
| Nonlife Insurance | 10.96 | 0.29 | -1.39 | -2.40 | 13.46 | 16.99 |
| Oil & Gas Producers | -156.71 | -1.90 | -1.68 | -6.99 | -5.98 | -10.33 |
| Personal Goods | 150.89 | 1.46 | 0.63 | -11.49 | -51.62 | -62.70 |
| Pharmaceuticals & Biotech. | -16.25 | -0.07 | -3.78 | -8.64 | 8.77 | 3.80 |
| Real Estate & Investment Servic | -32.92 | -1.27 | -0.67 | 9.20 | 10.61 | 15.18 |
| Real Estate Investment Trusts | -6.26 | -0.26 | -2.29 | 0.13 | -0.44 | 14.74 |
| Software & Computer Services | -0.15 | -0.01 | 0.56 | 1.24 | 2.99 | 14.33 |
| Support Services | 70.57 | 0.62 | -0.11 | -0.30 | 8.28 | 13.17 |
| Tobacco | -59.92 | -0.19 | -1.81 | 2.72 | 23.22 | 9.27 |
| Travel & Leisure | 14.99 | 0.19 | 1.78 | 9.97 | 5.68 | 10.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.50 | 4.13 |
| Fresnillo PLC | 620.00 | 3.51 |
| Endeavour Mining PLC | 1,891.00 | 2.44 |
| Croda International PLC | 4,093.00 | 2.02 |
| Easyjet PLC | 519.20 | 1.80 |
| Compass Group PLC | 2,454.00 | 1.70 |
| Halma PLC | 2,605.67 | 1.78 |
| Ashtead Group PLC | 5,652.00 | 1.62 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| B&M European Value Retail S.A. | 416.60 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.74 | -3.02 |
| BP PLC | 399.90 | -2.50 |
| Persimmon PLC | 1,640.70 | -2.43 |
| Standard Chartered PLC | 762.40 | -2.28 |
| 3I Group PLC | 3,297.36 | -1.98 |
| Rightmove PLC | 669.40 | -1.99 |
| Diageo PLC | 2,501.50 | -1.86 |
| Lloyds Banking Group PLC | 58.20 | -1.82 |
| Centrica PLC | 117.60 | -1.67 |
| Shell PLC | 2,528.00 | -1.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
