Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.62 | 0.22 | 0.83 | 0.70 | 33.33 | 57.98 |
| Automobiles & Parts | -13.58 | -1.23 | -3.57 | 2.13 | -31.15 | -34.52 |
| Banks | 22.14 | 0.52 | 1.26 | 0.01 | 16.90 | 15.33 |
| Beverages | 128.03 | 0.62 | 1.42 | -0.55 | -7.77 | -15.52 |
| Chemicals | 34.98 | 0.45 | -2.10 | -5.15 | -18.01 | -15.18 |
| Construction & Materials | 6.81 | 0.06 | 2.19 | 2.22 | 30.03 | 39.63 |
| Electricity | 125.48 | 1.07 | -2.24 | 3.12 | 7.13 | 18.07 |
| Electronic & Electrical Equip. | 10.38 | 0.10 | -0.69 | -1.62 | 0.60 | 13.36 |
| Equity Investment Instruments | 3.16 | 0.03 | 0.26 | -2.16 | 2.78 | 9.25 |
| Food & Drug Retailers | 13.77 | 0.30 | -1.36 | 2.42 | 14.67 | 9.06 |
| Food Producers | 76.36 | 0.99 | 0.29 | -5.30 | 6.27 | 15.47 |
| Gas Water & Multiutilities index | 35.64 | 0.57 | -0.40 | 3.66 | 2.83 | 4.65 |
| General Financial | -12.38 | -0.08 | -1.85 | 2.53 | 9.90 | 23.49 |
| General Industrials | -4.39 | -0.06 | -1.30 | 2.89 | 14.14 | 25.36 |
| General Retailers | -3.51 | -0.08 | -1.99 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 23.76 | 0.21 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 51.62 | 0.35 | -0.13 | -3.71 | 12.73 | 31.08 |
| Index - Leisure Goods | 296.10 | 1.11 | 0.12 | 1.51 | 11.72 | 1.47 |
| Industrial Engineering | 30.60 | 0.25 | -0.57 | 1.46 | -13.91 | -10.64 |
| Industrial Metals | 37.89 | 0.64 | 1.30 | -3.30 | -12.89 | -8.74 |
| Industrial Transportation | -49.86 | -1.21 | 2.79 | 2.87 | 2.46 | 9.72 |
| Life Insurance | 33.77 | 0.61 | 1.15 | -2.86 | -11.13 | -7.38 |
| Media | 66.18 | 0.52 | 0.18 | 3.22 | 14.21 | 23.74 |
| Mining | 249.67 | 2.17 | 1.34 | 12.67 | 18.67 | 28.02 |
| Mobile Telecommunications | 15.99 | 0.75 | -1.61 | 3.92 | 12.80 | 3.53 |
| Nonlife Insurance | -7.59 | -0.20 | -1.15 | -2.19 | 13.71 | 17.25 |
| Oil & Gas Producers | 71.44 | 0.87 | 1.73 | -4.66 | -3.63 | -8.09 |
| Personal Goods | -63.40 | -0.62 | -0.29 | -14.71 | -53.38 | -64.05 |
| Pharmaceuticals & Biotech. | -232.09 | -1.04 | -3.84 | -8.19 | 9.30 | 4.31 |
| Real Estate & Investment Servic | 20.04 | 0.78 | 0.94 | 11.02 | 12.45 | 17.09 |
| Real Estate Investment Trusts | 7.32 | 0.30 | -1.97 | 1.44 | 0.87 | 16.24 |
| Software & Computer Services | 13.02 | 0.53 | 1.12 | 1.16 | 2.91 | 14.23 |
| Support Services | 50.63 | 0.45 | 0.33 | -0.96 | 7.56 | 12.42 |
| Tobacco | 272.16 | 0.85 | -4.03 | 2.57 | 23.03 | 9.11 |
| Travel & Leisure | -5.58 | -0.07 | 2.42 | 8.94 | 4.69 | 9.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,859.00 | 2.14 |
| Antofagasta PLC | 1,823.00 | 1.99 |
| Kingfisher PLC | 328.60 | 1.80 |
| Prudential PLC | 635.40 | 1.34 |
| Associated British Foods PLC | 2,274.00 | 1.65 |
| Bt Group PLC | 148.25 | 1.51 |
| HSBC Holdings PLC | 670.40 | 1.50 |
| Jd Sports Fashion PLC | 154.15 | 1.38 |
| Fresnillo PLC | 591.50 | 0.85 |
| Glencore PLC | 385.20 | 1.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 457.00 | -2.43 |
| B&M European Value Retail S.A. | 413.50 | -1.76 |
| Astrazeneca PLC | 11,576.00 | -1.73 |
| Ashtead Group PLC | 5,544.00 | -1.46 |
| International Consolidated Airlines Group S.A. | 204.60 | -1.30 |
| Barclays PLC | 222.70 | -1.79 |
| Burberry Group PLC | 596.40 | -1.32 |
| Halma PLC | 2,568.00 | -1.42 |
| Easyjet PLC | 514.68 | -0.87 |
| Hikma Pharmaceuticals PLC | 1,881.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
