Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 138.45 | 1.27 | 3.21 | 0.41 | 28.37 | 72.53 |
| Automobiles & Parts | -9.75 | -0.82 | -1.29 | -3.85 | -25.67 | -30.17 |
| Banks | 42.37 | 0.99 | 3.56 | 9.16 | 17.41 | 22.29 |
| Beverages | 398.67 | 1.80 | 2.52 | 0.88 | 0.02 | -20.86 |
| Chemicals | 36.72 | 0.38 | 4.89 | 4.50 | -0.11 | -18.42 |
| Construction & Materials | 37.45 | 0.37 | 3.15 | 4.99 | 10.10 | 27.81 |
| Electricity | 89.04 | 0.83 | 7.25 | 11.77 | -1.97 | -4.31 |
| Electronic & Electrical Equip. | 71.51 | 0.71 | 3.50 | 3.24 | 1.76 | -1.63 |
| Equity Investment Instruments | -8.12 | -0.07 | 3.01 | 3.17 | 5.17 | 9.51 |
| Food & Drug Retailers | 21.32 | 0.53 | 2.27 | 8.77 | 1.63 | -9.28 |
| Food Producers | 71.30 | 0.87 | 2.70 | 11.03 | 13.18 | 23.91 |
| Gas Water & Multiutilities index | 28.71 | 0.46 | 4.12 | 6.58 | 2.01 | -3.22 |
| General Financial | -122.36 | -0.84 | 4.26 | 0.57 | -0.70 | 9.40 |
| General Industrials | 55.42 | 0.77 | 4.73 | 4.15 | 6.15 | 12.16 |
| General Retailers | 21.05 | 0.53 | 3.77 | 3.21 | 6.48 | 10.44 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.65 | 7.02 | 11.04 | 8.46 |
| Household Goods | -30.67 | -0.23 | 7.88 | 6.80 | 3.87 | 13.33 |
| Index - Leisure Goods | 205.78 | 0.84 | 4.65 | 0.51 | 2.83 | 1.55 |
| Industrial Engineering | 136.36 | 0.98 | 2.93 | -1.13 | -1.58 | -5.02 |
| Industrial Metals | -88.92 | -1.25 | 0.40 | 5.94 | 3.28 | 9.64 |
| Industrial Transportation | 20.42 | 0.49 | 2.24 | 1.70 | 5.91 | 23.06 |
| Life Insurance | 60.41 | 1.01 | 6.79 | 1.25 | -3.35 | -13.65 |
| Media | 141.42 | 1.16 | 4.57 | 4.64 | 10.47 | 28.91 |
| Mining | 52.03 | 0.50 | 0.83 | 1.19 | 4.67 | -10.45 |
| Mobile Telecommunications | -10.34 | -0.57 | 0.86 | 0.02 | -5.04 | -27.53 |
| Nonlife Insurance | 50.83 | 1.41 | 0.91 | 1.08 | 9.15 | 15.62 |
| Oil & Gas Producers | -20.74 | -0.22 | 1.31 | 1.49 | 10.58 | 13.74 |
| Personal Goods | -46.22 | -0.29 | 0.34 | -5.73 | -26.26 | -55.13 |
| Pharmaceuticals & Biotech. | 246.94 | 1.06 | 1.55 | 12.50 | 15.88 | 6.24 |
| Real Estate & Investment Servic | 7.11 | 0.30 | 6.54 | 5.24 | 1.93 | 0.53 |
| Real Estate Investment Trusts | 8.40 | 0.36 | 5.09 | 4.32 | -1.65 | 1.65 |
| Software & Computer Services | 13.65 | 0.54 | 3.57 | 3.02 | 4.35 | 28.16 |
| Support Services | 42.38 | 0.39 | 4.10 | 0.55 | 3.91 | 5.74 |
| Tobacco | 226.19 | 0.83 | 2.23 | 4.27 | 4.54 | -11.44 |
| Travel & Leisure | 23.71 | 0.31 | 3.38 | -1.01 | 3.59 | 2.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.60 | 3.49 |
| Easyjet PLC | 525.80 | 3.06 |
| Beazley PLC | 659.50 | 2.65 |
| Informa PLC | 853.00 | 2.60 |
| Prudential PLC | 777.00 | 2.32 |
| Rolls-Royce Holdings PLC | 427.30 | 2.13 |
| Rs Group PLC | 803.50 | 2.10 |
| Diageo PLC | 2,807.50 | 1.89 |
| Marks And Spencer Group PLC | 265.90 | 1.84 |
| Centrica PLC | 133.55 | 1.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.60 | -2.89 |
| Phoenix Group Holdings PLC | 507.00 | -2.03 |
| Glencore PLC | 460.10 | -1.68 |
| Jd Sports Fashion PLC | 117.10 | -1.47 |
| London Stock Exchange Group PLC | 9,198.00 | -1.18 |
| Rio Tinto PLC | 5,525.00 | -1.18 |
| Intermediate Capital Group PLC | 2,158.00 | -1.01 |
| Anglo American PLC | 2,655.00 | -0.93 |
| BP PLC | 499.70 | -0.79 |
| Rentokil Initial PLC | 416.30 | -0.79 |
Latest Market & Company News
| 16:43 | OIT | Issue of Equity | RNS |
| 16:41 | JII | Transaction in Own Shares | RNS |
| 16:40 | KPC | Transaction in Own Shares | RNS |
| 16:38 | EPWN | Transaction in Own Shares | RNS |
| 16:37 | HEAD | Holding(s) in Company | RNS |
| 16:36 | Record Figures at KSB's Annual General Meeting | Reach | |
| 16:35 | BARC | Director/PDMR Shareholding | RNS |
| 16:33 | PHNX | Director/PDMR Shareholding | RNS |
| 16:30 | 1st Quarter Results | RNS | |
| 16:27 | PEMB | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
