Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 36.71 | 0.32 | 0.93 | 0.80 | 33.46 | 58.13 |
| Automobiles & Parts | -14.29 | -1.29 | -3.63 | 2.06 | -31.20 | -34.56 |
| Banks | 15.81 | 0.37 | 1.11 | -0.14 | 16.73 | 15.17 |
| Beverages | 175.18 | 0.85 | 1.65 | -0.32 | -7.56 | -15.33 |
| Chemicals | 34.32 | 0.44 | -2.11 | -5.16 | -18.02 | -15.19 |
| Construction & Materials | -12.08 | -0.10 | 2.03 | 2.06 | 29.83 | 39.41 |
| Electricity | 125.33 | 1.07 | -2.24 | 3.12 | 7.13 | 18.07 |
| Electronic & Electrical Equip. | -4.36 | -0.04 | -0.83 | -1.76 | 0.45 | 13.19 |
| Equity Investment Instruments | -9.09 | -0.08 | 0.16 | -2.26 | 2.67 | 9.14 |
| Food & Drug Retailers | 21.75 | 0.47 | -1.19 | 2.60 | 14.87 | 9.25 |
| Food Producers | 81.99 | 1.06 | 0.36 | -5.23 | 6.35 | 15.55 |
| Gas Water & Multiutilities index | 39.86 | 0.64 | -0.33 | 3.73 | 2.90 | 4.72 |
| General Financial | 0.88 | 0.01 | -1.77 | 2.61 | 9.99 | 23.59 |
| General Industrials | -2.10 | -0.03 | -1.27 | 2.92 | 14.17 | 25.40 |
| General Retailers | -12.28 | -0.29 | -2.20 | 1.22 | 12.12 | 19.29 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.64 | -8.06 | 3.31 | 4.00 |
| Household Goods | 37.91 | 0.26 | -0.22 | -3.80 | 12.63 | 30.96 |
| Index - Leisure Goods | 304.97 | 1.15 | 0.15 | 1.55 | 11.76 | 1.50 |
| Industrial Engineering | 25.58 | 0.21 | -0.61 | 1.42 | -13.95 | -10.67 |
| Industrial Metals | 43.76 | 0.74 | 1.40 | -3.20 | -12.80 | -8.65 |
| Industrial Transportation | -55.80 | -1.35 | 2.64 | 2.72 | 2.31 | 9.56 |
| Life Insurance | 26.59 | 0.48 | 1.02 | -2.99 | -11.24 | -7.50 |
| Media | 74.47 | 0.59 | 0.24 | 3.28 | 14.28 | 23.83 |
| Mining | 191.37 | 1.66 | 0.84 | 12.12 | 18.08 | 27.39 |
| Mobile Telecommunications | 11.34 | 0.53 | -1.82 | 3.69 | 12.56 | 3.31 |
| Nonlife Insurance | -6.49 | -0.17 | -1.12 | -2.16 | 13.74 | 17.28 |
| Oil & Gas Producers | 63.29 | 0.77 | 1.63 | -4.76 | -3.73 | -8.18 |
| Personal Goods | -78.48 | -0.77 | -0.44 | -14.84 | -53.45 | -64.11 |
| Pharmaceuticals & Biotech. | -272.94 | -1.22 | -4.02 | -8.36 | 9.10 | 4.12 |
| Real Estate & Investment Servic | 14.91 | 0.58 | 0.74 | 10.80 | 12.23 | 16.86 |
| Real Estate Investment Trusts | 4.26 | 0.18 | -2.09 | 1.31 | 0.74 | 16.09 |
| Software & Computer Services | 12.99 | 0.52 | 1.12 | 1.16 | 2.91 | 14.23 |
| Support Services | 38.84 | 0.34 | 0.22 | -1.06 | 7.45 | 12.31 |
| Tobacco | 279.47 | 0.87 | -4.01 | 2.59 | 23.06 | 9.13 |
| Travel & Leisure | -14.55 | -0.18 | 2.31 | 8.81 | 4.57 | 9.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,823.50 | 2.01 |
| Endeavour Mining PLC | 1,851.00 | 1.70 |
| Kingfisher PLC | 329.00 | 1.92 |
| Glencore PLC | 385.15 | 1.70 |
| HSBC Holdings PLC | 670.70 | 1.54 |
| Associated British Foods PLC | 2,271.00 | 1.52 |
| Bt Group PLC | 148.25 | 1.51 |
| Marks And Spencer Group PLC | 375.00 | 1.49 |
| Jd Sports Fashion PLC | 154.20 | 1.41 |
| Prudential PLC | 636.00 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 457.40 | -2.35 |
| B&M European Value Retail S.A. | 413.60 | -1.73 |
| Astrazeneca PLC | 11,570.00 | -1.78 |
| Barclays PLC | 222.85 | -1.72 |
| Ashtead Group PLC | 5,538.00 | -1.56 |
| Halma PLC | 2,569.00 | -1.38 |
| International Consolidated Airlines Group S.A. | 204.30 | -1.45 |
| Rentokil Initial PLC | 360.50 | -1.18 |
| Burberry Group PLC | 596.60 | -1.29 |
| Hikma Pharmaceuticals PLC | 1,880.00 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
