Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.44 | 0.14 | 4.92 | 5.73 | 29.67 | 73.81 |
| Automobiles & Parts | -1.01 | -0.09 | -2.68 | -6.37 | -26.76 | -30.32 |
| Banks | 40.90 | 0.95 | 2.68 | 10.13 | 17.43 | 22.11 |
| Beverages | 42.07 | 0.19 | 4.04 | 2.45 | 1.18 | -19.13 |
| Chemicals | 35.21 | 0.37 | 4.13 | 3.90 | 0.57 | -15.89 |
| Construction & Materials | 147.89 | 1.42 | 4.64 | 8.65 | 12.95 | 31.46 |
| Electricity | 153.12 | 1.41 | 7.42 | 13.67 | -0.35 | -2.49 |
| Electronic & Electrical Equip. | 103.74 | 1.02 | 4.93 | 3.22 | 2.82 | -0.15 |
| Equity Investment Instruments | 64.17 | 0.53 | 2.75 | 4.35 | 5.91 | 11.07 |
| Food & Drug Retailers | 17.57 | 0.43 | 2.99 | 10.22 | 2.92 | -7.88 |
| Food Producers | 33.30 | 0.40 | 2.57 | 10.58 | 13.10 | 24.37 |
| Gas Water & Multiutilities index | 30.15 | 0.48 | 5.78 | 8.73 | 3.75 | -1.57 |
| General Financial | -71.81 | -0.50 | 0.99 | 0.07 | -1.60 | 7.99 |
| General Industrials | 10.99 | 0.15 | 2.99 | 4.34 | 6.73 | 13.13 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 234.70 | 1.72 | 8.27 | 10.17 | 6.12 | 18.03 |
| Index - Leisure Goods | 112.51 | 0.45 | 5.09 | 1.18 | 4.09 | 2.32 |
| Industrial Engineering | 209.47 | 1.49 | 5.64 | 0.09 | 0.22 | -1.40 |
| Industrial Metals | 122.45 | 1.71 | 3.95 | 7.75 | 6.54 | 12.63 |
| Industrial Transportation | 43.36 | 1.02 | 4.87 | 3.95 | 8.17 | 26.00 |
| Life Insurance | 46.47 | 0.76 | 6.99 | 3.30 | -1.65 | -11.39 |
| Media | 25.55 | 0.21 | 5.11 | 4.41 | 10.89 | 27.81 |
| Mining | 191.94 | 1.83 | 4.77 | 1.50 | 7.93 | -7.44 |
| Mobile Telecommunications | 26.04 | 1.42 | 2.91 | 2.65 | -2.70 | -25.02 |
| Nonlife Insurance | 31.98 | 0.87 | 3.65 | 4.05 | 10.67 | 17.29 |
| Oil & Gas Producers | 112.07 | 1.17 | 1.50 | 2.59 | 12.65 | 16.59 |
| Personal Goods | 352.30 | 2.18 | 2.53 | -2.03 | -23.75 | -53.19 |
| Pharmaceuticals & Biotech. | 132.27 | 0.56 | 2.31 | 13.03 | 17.00 | 7.75 |
| Real Estate & Investment Servic | -47.48 | -1.99 | 4.42 | 5.99 | 1.21 | 2.43 |
| Real Estate Investment Trusts | 3.48 | 0.15 | 3.13 | 4.46 | -1.78 | 4.76 |
| Software & Computer Services | -2.93 | -0.12 | 2.71 | 3.88 | 4.43 | 30.14 |
| Support Services | 110.65 | 1.00 | 5.36 | 2.44 | 5.48 | 7.45 |
| Tobacco | 375.25 | 1.37 | 2.65 | 6.53 | 5.84 | -10.50 |
| Travel & Leisure | 102.24 | 1.32 | 3.36 | 0.61 | 4.74 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 482.00 | 2.55 |
| Spirax-Sarco Engineering PLC | 9,315.00 | 2.53 |
| Glencore PLC | 475.00 | 2.47 |
| Burberry Group PLC | 1,187.00 | 2.24 |
| Standard Chartered PLC | 771.00 | 2.15 |
| Kingfisher PLC | 263.40 | 2.13 |
| Intercontinental Hotels Group PLC | 7,952.65 | 2.06 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Vodafone Group PLC | 69.46 | 2.03 |
| F&C Investment Trust PLC | 1,051.18 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.20 | -5.17 |
| Sage Group PLC | 1,196.50 | -0.79 |
| London Stock Exchange Group PLC | 9,104.00 | -0.63 |
| Intertek Group PLC | 5,025.00 | -0.59 |
| Mondi PLC | 1,580.00 | -0.38 |
| Smurfit Kappa Group PLC | 3,756.00 | -0.27 |
| Rolls-Royce Holdings PLC | 432.70 | -0.28 |
| United Utilities Group PLC | 1,099.00 | -0.27 |
| Haleon PLC | 327.12 | -0.27 |
| Severn Trent PLC | 2,600.00 | -0.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
