Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -86.24 | -0.75 | 2.35 | 0.18 | 32.64 | 57.54 |
| Automobiles & Parts | 2.32 | 0.21 | -5.08 | 1.42 | -31.63 | -34.02 |
| Banks | 78.87 | 1.84 | 2.28 | 1.49 | 18.64 | 17.94 |
| Beverages | 797.25 | 3.87 | 4.02 | 2.54 | -4.90 | -11.52 |
| Chemicals | 171.70 | 2.14 | 1.34 | -1.14 | -14.54 | -10.10 |
| Construction & Materials | 200.04 | 1.67 | 2.33 | 2.65 | 30.58 | 42.69 |
| Electricity | -13.76 | -0.12 | -2.23 | 3.09 | 7.11 | 20.06 |
| Electronic & Electrical Equip. | 220.70 | 2.21 | 2.61 | 0.46 | 2.72 | 15.39 |
| Equity Investment Instruments | 105.73 | 0.89 | 1.05 | -1.49 | 3.48 | 10.75 |
| Food & Drug Retailers | -39.72 | -0.86 | -0.89 | 2.32 | 14.55 | 10.07 |
| Food Producers | 41.77 | 0.53 | 1.49 | -4.33 | 7.36 | 17.22 |
| Gas Water & Multiutilities index | -2.16 | -0.03 | -1.02 | 3.31 | 2.48 | 6.03 |
| General Financial | -117.91 | -0.73 | -0.71 | 2.52 | 9.89 | 24.64 |
| General Industrials | 10.07 | 0.13 | -2.28 | 2.32 | 13.50 | 25.37 |
| General Retailers | -35.09 | -0.81 | 0.04 | 2.44 | 13.47 | 21.45 |
| Health Care Equip.& Services | 47.52 | 0.43 | 0.21 | -7.66 | 3.75 | 2.62 |
| Household Goods | 133.52 | 0.93 | -1.72 | -5.10 | 11.10 | 28.68 |
| Index - Leisure Goods | 611.27 | 2.29 | 3.04 | 3.05 | 13.41 | 5.14 |
| Industrial Engineering | 386.83 | 3.14 | 3.63 | 5.13 | -10.79 | -6.58 |
| Industrial Metals | 295.56 | 4.70 | 11.75 | 7.07 | -3.54 | 2.32 |
| Industrial Transportation | 72.42 | 1.75 | 3.18 | 6.39 | 5.97 | 14.72 |
| Life Insurance | 130.41 | 2.34 | 3.57 | -0.23 | -8.72 | -2.96 |
| Media | -8.73 | -0.07 | 0.63 | 2.58 | 13.51 | 23.64 |
| Mining | 202.77 | 1.69 | 7.59 | 16.94 | 23.16 | 34.45 |
| Mobile Telecommunications | -5.91 | -0.27 | -1.38 | 4.03 | 12.92 | 5.43 |
| Nonlife Insurance | 32.14 | 0.84 | -0.00 | -1.53 | 14.47 | 19.79 |
| Oil & Gas Producers | -384.71 | -4.76 | -6.02 | -11.30 | -10.34 | -14.51 |
| Personal Goods | 631.02 | 6.02 | 7.13 | -6.20 | -48.73 | -58.62 |
| Pharmaceuticals & Biotech. | 33.27 | 0.15 | -2.67 | -8.23 | 9.25 | 3.36 |
| Real Estate & Investment Servic | 13.01 | 0.51 | -0.18 | 9.97 | 11.39 | 15.95 |
| Real Estate Investment Trusts | 27.34 | 1.14 | 0.05 | 1.51 | 0.93 | 17.68 |
| Software & Computer Services | 26.61 | 1.07 | 2.42 | 2.21 | 3.98 | 16.16 |
| Support Services | 190.33 | 1.66 | 3.01 | 1.37 | 10.09 | 16.54 |
| Tobacco | -981.83 | -3.04 | -3.53 | -0.22 | 19.70 | 10.28 |
| Travel & Leisure | 118.93 | 1.50 | 3.28 | 11.58 | 7.23 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.41 | 6.26 |
| Anglo American PLC | 2,437.00 | 6.05 |
| Antofagasta PLC | 2,033.00 | 5.89 |
| Standard Chartered PLC | 800.40 | 4.87 |
| Glencore PLC | 422.90 | 4.85 |
| Diageo PLC | 2,612.00 | 4.58 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Rio Tinto PLC | 5,267.00 | 3.74 |
| Fresnillo PLC | 641.56 | 3.56 |
| Entain PLC | 769.60 | 3.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 380.75 | -4.87 |
| Shell PLC | 2,410.00 | -4.82 |
| British American Tobacco PLC | 2,737.00 | -3.69 |
| Tesco PLC | 360.00 | -1.61 |
| Bae Systems PLC | 1,254.00 | -1.57 |
| Unilever PLC | 4,835.00 | -1.35 |
| Imperial Brands PLC | 2,176.00 | -1.05 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
| Barratt Developments PLC | 484.80 | -0.86 |
| Compass Group PLC | 2,435.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
