Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 39.83 | 0.35 | 0.22 | 1.09 | 33.50 | 54.24 |
| Automobiles & Parts | -12.57 | -1.14 | 2.41 | 5.38 | -31.09 | -37.16 |
| Banks | 24.48 | 0.57 | 1.00 | 0.94 | 16.97 | 16.28 |
| Beverages | 168.86 | 0.82 | 1.48 | 2.88 | -7.59 | -16.58 |
| Chemicals | 43.64 | 0.56 | -2.90 | -1.52 | -17.92 | -16.91 |
| Construction & Materials | -9.02 | -0.07 | 2.91 | 4.12 | 29.86 | 38.18 |
| Electricity | 126.28 | 1.08 | -1.97 | 3.06 | 7.14 | 15.55 |
| Electronic & Electrical Equip. | 18.55 | 0.19 | -0.49 | -0.67 | 0.68 | 10.40 |
| Equity Investment Instruments | 0.14 | 0.00 | 0.00 | -1.97 | 2.75 | 8.85 |
| Food & Drug Retailers | 17.70 | 0.39 | -0.81 | 4.75 | 14.76 | 8.54 |
| Food Producers | 81.94 | 1.06 | 1.18 | -2.94 | 6.35 | 14.13 |
| Gas Water & Multiutilities index | 38.16 | 0.61 | -0.20 | 4.14 | 2.87 | 3.32 |
| General Financial | -5.17 | -0.03 | -1.57 | 3.31 | 9.95 | 23.53 |
| General Industrials | -0.06 | -0.00 | -1.20 | 3.22 | 14.20 | 24.04 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 60.64 | 0.41 | -0.07 | -2.84 | 12.80 | 30.73 |
| Index - Leisure Goods | 349.50 | 1.31 | 1.93 | 4.03 | 11.94 | 0.75 |
| Industrial Engineering | 37.40 | 0.31 | -1.57 | 1.95 | -13.86 | -11.73 |
| Industrial Metals | 50.03 | 0.85 | 1.68 | -3.08 | -12.71 | -10.32 |
| Industrial Transportation | -45.61 | -1.10 | 3.72 | 5.44 | 2.57 | 7.87 |
| Life Insurance | 35.39 | 0.64 | 0.25 | -2.08 | -11.10 | -9.09 |
| Media | 67.86 | 0.54 | 0.28 | 3.12 | 14.22 | 22.45 |
| Mining | 236.30 | 2.05 | 1.56 | 13.36 | 18.54 | 25.83 |
| Mobile Telecommunications | 16.66 | 0.78 | -0.82 | 4.22 | 12.84 | 2.98 |
| Nonlife Insurance | -7.50 | -0.20 | -1.82 | -1.27 | 13.71 | 18.16 |
| Oil & Gas Producers | 82.40 | 1.00 | 1.56 | -4.90 | -3.50 | -7.56 |
| Personal Goods | -71.60 | -0.70 | -1.07 | -10.69 | -53.42 | -64.74 |
| Pharmaceuticals & Biotech. | -237.96 | -1.06 | -3.40 | -8.24 | 9.28 | 4.74 |
| Real Estate & Investment Servic | 24.16 | 0.94 | 0.82 | 14.18 | 12.63 | 17.56 |
| Real Estate Investment Trusts | 5.81 | 0.24 | -2.15 | 3.28 | 0.80 | 15.75 |
| Software & Computer Services | 13.74 | 0.56 | 0.68 | 0.69 | 2.94 | 14.17 |
| Support Services | 56.55 | 0.50 | 0.62 | 0.24 | 7.62 | 11.05 |
| Tobacco | 301.46 | 0.94 | -3.85 | 2.34 | 23.15 | 8.10 |
| Travel & Leisure | -0.40 | -0.01 | 3.06 | 11.12 | 4.76 | 6.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,857.00 | 2.03 |
| Kingfisher PLC | 328.50 | 1.77 |
| Antofagasta PLC | 1,822.50 | 1.96 |
| Fresnillo PLC | 595.50 | 1.53 |
| Prudential PLC | 637.20 | 1.63 |
| HSBC Holdings PLC | 671.00 | 1.59 |
| Glencore PLC | 384.50 | 1.53 |
| Bt Group PLC | 148.45 | 1.64 |
| Jd Sports Fashion PLC | 154.40 | 1.55 |
| Marks And Spencer Group PLC | 374.68 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 458.40 | -2.13 |
| B&M European Value Retail S.A. | 415.10 | -1.38 |
| Astrazeneca PLC | 11,602.00 | -1.51 |
| Barclays PLC | 223.60 | -1.39 |
| Ashtead Group PLC | 5,546.00 | -1.42 |
| International Consolidated Airlines Group S.A. | 204.45 | -1.37 |
| Halma PLC | 2,575.00 | -1.15 |
| Burberry Group PLC | 597.20 | -1.19 |
| Easyjet PLC | 513.60 | -1.08 |
| Hikma Pharmaceuticals PLC | 1,885.00 | -0.89 |
Latest Market & Company News
| 16:11 | SMDS | 20240913_DS SMITH PLC8.5 EPT RI_UK_MLI_Replacement | RNS |
| 16:09 | CEY | 20240913_Centamin plc_8.5 EPT RI_MLI_Replacement | RNS |
| 16:09 | RMV | Form 8.5 (EPT/NON-RI)- Replacement of Rightmove | RNS |
| 16:08 | GTLY | Result of AGM | RNS |
| 16:06 | BHP | IN BRIEF: BHP to redeem and cancel hybrid notes | Alliance |
| 16:06 | KPC | Holding(s) in Company | RNS |
| 16:05 | MUT | Gearing disclosure | RNS |
| 16:05 | AAIF | Gearing disclosure | RNS |
| 16:05 | AAS | Gearing disclosure | RNS |
| 16:05 | ANII | Gearing disclosure | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
