Investment Ab Oresund Investment Oresund Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 137.40 72
Feb 14, 2019 0.00 0.00 0.00 137.40 0
Feb 13, 2019 0.00 0.00 0.00 137.40 0
Feb 12, 2019 0.00 0.00 0.00 137.40 0
Feb 11, 2019 0.00 0.00 0.00 137.40 23
Feb 8, 2019 0.00 0.00 0.00 137.40 0
Feb 7, 2019 133.20 133.20 132.28 137.40 1,469
Feb 6, 2019 0.00 0.00 0.00 137.40 636
Feb 5, 2019 133.80 133.80 133.40 137.40 599
Feb 4, 2019 0.00 0.00 0.00 137.40 0
Feb 1, 2019 136.64 136.64 135.94 137.40 883
Jan 31, 2019 138.92 138.94 138.92 137.40 194
Jan 30, 2019 0.00 0.00 0.00 137.40 22
Jan 29, 2019 0.00 0.00 0.00 137.40 0
Jan 28, 2019 0.00 0.00 0.00 137.40 0
Jan 25, 2019 0.00 0.00 0.00 137.40 0
Jan 24, 2019 0.00 0.00 0.00 137.40 8,484
Jan 23, 2019 0.00 0.00 0.00 137.40 0
Jan 22, 2019 0.00 0.00 0.00 137.40 0
Jan 21, 2019 0.00 0.00 0.00 137.40 0
Jan 18, 2019 135.40 135.40 135.40 137.40 52
Jan 17, 2019 133.00 133.00 133.00 137.40 45
Jan 16, 2019 133.00 133.20 133.00 137.40 142
Jan 15, 2019 0.00 0.00 0.00 137.40 23
Jan 14, 2019 132.76 132.76 132.76 137.40 127
Jan 11, 2019 0.00 0.00 0.00 137.40 0
Jan 10, 2019 0.00 0.00 0.00 137.40 244
Jan 9, 2019 0.00 0.00 0.00 137.40 254
Jan 8, 2019 132.06 132.94 131.60 137.40 728
Jan 7, 2019 0.00 0.00 0.00 137.40 210
Jan 4, 2019 130.64 130.74 130.64 137.40 638
Jan 3, 2019 0.00 0.00 0.00 137.40 0
Jan 2, 2019 0.00 0.00 0.00 137.40 0
Jan 1, 2019 0.00 0.00 0.00 137.40 0
Dec 31, 2018 0.00 0.00 0.00 137.40 0
Dec 28, 2018 0.00 0.00 0.00 137.40 0
Dec 27, 2018 0.00 0.00 0.00 137.40 0
Dec 26, 2018 0.00 0.00 0.00 137.40 0
Dec 25, 2018 0.00 0.00 0.00 137.40 0
Dec 24, 2018 0.00 0.00 0.00 137.40 0
Dec 21, 2018 0.00 0.00 0.00 137.40 0
Dec 20, 2018 0.00 0.00 0.00 137.40 0
Dec 19, 2018 0.00 0.00 0.00 137.40 0
Dec 18, 2018 0.00 0.00 0.00 137.40 0
Dec 17, 2018 0.00 0.00 0.00 137.40 0
Dec 14, 2018 0.00 0.00 0.00 137.40 779
Dec 13, 2018 0.00 0.00 0.00 137.40 58
Dec 12, 2018 0.00 0.00 0.00 137.40 54
Dec 11, 2018 0.00 0.00 0.00 137.40 35
Dec 10, 2018 0.00 0.00 0.00 137.40 0
Showing 1 to 50 of 261