Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Investment Ab Oresund Investment Oresund Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Sep 17, 2019 0.00 0.00 0.00 137.40 0
Sep 16, 2019 122.74 122.74 121.18 137.40 811
Sep 13, 2019 0.00 0.00 0.00 137.40 0
Sep 12, 2019 0.00 0.00 0.00 137.40 0
Sep 11, 2019 0.00 0.00 0.00 137.40 0
Sep 10, 2019 124.56 124.56 124.56 137.40 1
Sep 9, 2019 123.80 123.80 123.80 137.40 3,816
Sep 6, 2019 123.90 123.90 123.90 137.40 2,202
Sep 5, 2019 0.00 0.00 0.00 137.40 0
Sep 4, 2019 0.00 0.00 0.00 137.40 0
Sep 3, 2019 0.00 0.00 0.00 137.40 0
Sep 2, 2019 122.76 0.00 0.00 137.40 345
Aug 30, 2019 122.76 122.76 122.76 137.40 10
Aug 29, 2019 121.36 121.36 121.36 137.40 212
Aug 28, 2019 0.00 0.00 0.00 137.40 0
Aug 27, 2019 0.00 0.00 0.00 137.40 0
Aug 26, 2019 0.00 0.00 0.00 137.40 0
Aug 22, 2019 0.00 0.00 0.00 137.40 0
Aug 21, 2019 0.00 0.00 0.00 137.40 0
Aug 20, 2019 118.80 118.80 117.40 137.40 1,402
Aug 19, 2019 0.00 0.00 0.00 137.40 1,070
Aug 16, 2019 0.00 0.00 0.00 137.40 0
Aug 15, 2019 0.00 0.00 0.00 137.40 0
Aug 14, 2019 0.00 0.00 0.00 137.40 0
Aug 13, 2019 0.00 0.00 0.00 137.40 0
Aug 12, 2019 0.00 0.00 0.00 137.40 0
Aug 9, 2019 0.00 0.00 0.00 137.40 0
Aug 8, 2019 0.00 0.00 0.00 137.40 464
Aug 7, 2019 0.00 0.00 0.00 137.40 0
Aug 6, 2019 118.16 118.95 118.16 137.40 409
Aug 5, 2019 0.00 0.00 0.00 137.40 0
Aug 2, 2019 0.00 0.00 0.00 137.40 1,348
Aug 1, 2019 0.00 0.00 0.00 137.40 0
Jul 31, 2019 0.00 0.00 0.00 137.40 63
Jul 30, 2019 0.00 0.00 0.00 137.40 0
Jul 29, 2019 123.40 123.40 123.40 137.40 558
Jul 26, 2019 0.00 0.00 0.00 137.40 635
Jul 25, 2019 120.84 120.84 120.06 137.40 1,849
Jul 24, 2019 0.00 0.00 0.00 137.40 0
Jul 23, 2019 0.00 0.00 0.00 137.40 787
Jul 22, 2019 0.00 0.00 0.00 137.40 5
Jul 19, 2019 0.00 0.00 0.00 137.40 0
Jul 18, 2019 0.00 0.00 0.00 137.40 130
Jul 17, 2019 0.00 0.00 0.00 137.40 90
Jul 16, 2019 0.00 0.00 0.00 137.40 0
Jul 15, 2019 0.00 0.00 0.00 137.40 411
Jul 12, 2019 0.00 0.00 0.00 137.40 864
Jul 11, 2019 0.00 0.00 0.00 137.40 119
Jul 10, 2019 0.00 0.00 0.00 137.40 184
Jul 9, 2019 0.00 0.00 0.00 137.40 121
Showing 1 to 50 of 260