Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Investment Ab Oresund Investment Oresund Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 2, 2020 0.00 0.00 0.00 137.40 0
Jul 1, 2020 0.00 0.00 0.00 137.40 0
Jun 30, 2020 0.00 0.00 0.00 137.40 0
Jun 29, 2020 104.60 104.60 104.60 137.40 528
Jun 26, 2020 0.00 0.00 0.00 137.40 0
Jun 25, 2020 0.00 0.00 0.00 137.40 0
Jun 24, 2020 107.80 108.50 107.80 137.40 156
Jun 23, 2020 0.00 0.00 0.00 137.40 0
Jun 22, 2020 0.00 0.00 0.00 137.40 0
Jun 19, 2020 0.00 0.00 0.00 137.40 0
Jun 18, 2020 0.00 0.00 0.00 137.40 0
Jun 17, 2020 0.00 0.00 0.00 137.40 0
Jun 16, 2020 0.00 0.00 0.00 137.40 0
Jun 15, 2020 0.00 0.00 0.00 137.40 0
Jun 12, 2020 0.00 0.00 0.00 137.40 0
Jun 11, 2020 105.80 105.80 105.60 137.40 41
Jun 10, 2020 108.54 109.28 108.54 137.40 617
Jun 9, 2020 111.86 111.86 107.08 137.40 1,705
Jun 8, 2020 0.00 0.00 0.00 137.40 6
Jun 5, 2020 0.00 0.00 0.00 137.40 0
Jun 4, 2020 109.80 110.00 109.40 137.40 230
Jun 3, 2020 0.00 0.00 0.00 137.40 0
Jun 2, 2020 0.00 0.00 0.00 137.40 0
Jun 1, 2020 104.40 0.00 0.00 137.40 0
May 29, 2020 104.40 104.40 104.40 137.40 161
May 28, 2020 0.00 0.00 0.00 137.40 0
May 27, 2020 0.00 0.00 0.00 137.40 0
May 26, 2020 0.00 0.00 0.00 137.40 0
May 25, 2020 0.00 0.00 0.00 137.40 0
May 22, 2020 0.00 0.00 0.00 137.40 0
May 21, 2020 0.00 0.00 0.00 137.40 0
May 20, 2020 0.00 0.00 0.00 137.40 3
May 19, 2020 0.00 0.00 0.00 137.40 45
May 18, 2020 0.00 0.00 0.00 137.40 0
May 15, 2020 0.00 0.00 0.00 137.40 0
May 14, 2020 0.00 0.00 0.00 137.40 38
May 13, 2020 0.00 0.00 0.00 137.40 0
May 12, 2020 0.00 0.00 0.00 137.40 21
May 11, 2020 102.08 0.00 0.00 137.40 0
May 8, 2020 102.08 102.40 102.08 137.40 200
May 7, 2020 0.00 0.00 0.00 137.40 98
May 6, 2020 0.00 0.00 0.00 137.40 95
May 5, 2020 0.00 0.00 0.00 137.40 847
May 4, 2020 0.00 0.00 0.00 137.40 0
May 1, 2020 0.00 0.00 0.00 137.40 0
Apr 30, 2020 0.00 0.00 0.00 137.40 0
Apr 29, 2020 0.00 0.00 0.00 137.40 0
Apr 28, 2020 0.00 0.00 0.00 137.40 0
Apr 27, 2020 0.00 0.00 0.00 137.40 0
Apr 24, 2020 0.00 0.00 0.00 137.40 0
Showing 1 to 50 of 260