Investment Ab Oresund Investment Oresund Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 137.40 0
May 23, 2019 0.00 0.00 0.00 137.40 4
May 22, 2019 124.80 124.80 124.80 137.40 293
May 21, 2019 0.00 0.00 0.00 137.40 0
May 20, 2019 0.00 0.00 0.00 137.40 0
May 17, 2019 0.00 0.00 0.00 137.40 0
May 16, 2019 0.00 0.00 0.00 137.40 0
May 15, 2019 0.00 0.00 0.00 137.40 0
May 14, 2019 125.16 125.16 125.16 137.40 38
May 13, 2019 127.00 0.00 0.00 137.40 0
May 10, 2019 127.00 127.00 127.00 137.40 1
May 9, 2019 0.00 0.00 0.00 137.40 0
May 8, 2019 0.00 0.00 0.00 137.40 194
May 7, 2019 125.38 125.38 125.38 137.40 26
May 6, 2019 0.00 0.00 0.00 137.40 0
May 3, 2019 0.00 0.00 0.00 137.40 0
May 2, 2019 0.00 0.00 0.00 137.40 0
May 1, 2019 0.00 0.00 0.00 137.40 0
Apr 30, 2019 0.00 0.00 0.00 137.40 0
Apr 29, 2019 131.40 0.00 0.00 137.40 0
Apr 26, 2019 131.40 131.40 131.40 137.40 15
Apr 25, 2019 0.00 0.00 0.00 137.40 0
Apr 24, 2019 0.00 0.00 0.00 137.40 0
Apr 23, 2019 131.40 131.40 131.40 137.40 57
Apr 22, 2019 0.00 0.00 0.00 137.40 0
Apr 19, 2019 0.00 0.00 0.00 137.40 0
Apr 18, 2019 0.00 0.00 0.00 137.40 0
Apr 17, 2019 0.00 0.00 0.00 137.40 0
Apr 16, 2019 131.62 131.94 131.62 137.40 487
Apr 15, 2019 132.80 132.80 130.60 137.40 590
Apr 12, 2019 0.00 0.00 0.00 137.40 0
Apr 11, 2019 0.00 0.00 0.00 137.40 65
Apr 10, 2019 0.00 0.00 0.00 137.40 410
Apr 9, 2019 0.00 0.00 0.00 137.40 0
Apr 8, 2019 139.24 139.24 137.26 137.40 717
Apr 5, 2019 0.00 0.00 0.00 137.40 0
Apr 4, 2019 0.00 0.00 0.00 137.40 248
Apr 3, 2019 0.00 0.00 0.00 137.40 0
Apr 2, 2019 134.40 134.40 134.40 137.40 150
Apr 1, 2019 134.58 135.16 134.56 137.40 164
Mar 29, 2019 134.90 134.90 132.70 137.40 102
Mar 28, 2019 0.00 0.00 0.00 137.40 0
Mar 27, 2019 135.00 135.00 135.00 137.40 183
Mar 26, 2019 0.00 0.00 0.00 137.40 130
Mar 25, 2019 0.00 0.00 0.00 137.40 924
Mar 22, 2019 0.00 0.00 0.00 137.40 570
Mar 21, 2019 0.00 0.00 0.00 137.40 217
Mar 20, 2019 0.00 0.00 0.00 137.40 290
Mar 19, 2019 0.00 0.00 0.00 137.40 0
Mar 18, 2019 0.00 0.00 0.00 137.40 0
Showing 1 to 50 of 260