Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Investment Ab Oresund Investment Oresund Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jan 24, 2020 134.70 134.75 133.75 137.40 761
Jan 23, 2020 0.00 0.00 0.00 137.40 0
Jan 22, 2020 0.00 0.00 0.00 137.40 0
Jan 21, 2020 0.00 0.00 0.00 137.40 0
Jan 20, 2020 0.00 0.00 0.00 137.40 0
Jan 17, 2020 0.00 0.00 0.00 137.40 618
Jan 16, 2020 0.00 0.00 0.00 137.40 36
Jan 15, 2020 0.00 0.00 0.00 137.40 0
Jan 14, 2020 0.00 0.00 0.00 137.40 0
Jan 13, 2020 0.00 0.00 0.00 137.40 26
Jan 10, 2020 133.05 133.05 133.00 137.40 297
Jan 9, 2020 0.00 0.00 0.00 137.40 41
Jan 8, 2020 131.80 131.80 131.80 137.40 78
Jan 7, 2020 0.00 0.00 0.00 137.40 0
Jan 6, 2020 0.00 0.00 0.00 137.40 0
Jan 3, 2020 135.80 135.80 135.80 137.40 201
Jan 2, 2020 0.00 0.00 0.00 137.40 0
Jan 1, 2020 0.00 0.00 0.00 137.40 0
Dec 31, 2019 0.00 0.00 0.00 137.40 0
Dec 30, 2019 0.00 0.00 0.00 137.40 0
Dec 27, 2019 0.00 0.00 0.00 137.40 0
Dec 26, 2019 0.00 0.00 0.00 137.40 0
Dec 25, 2019 0.00 0.00 0.00 137.40 0
Dec 24, 2019 0.00 0.00 0.00 137.40 0
Dec 23, 2019 0.00 0.00 0.00 137.40 0
Dec 20, 2019 0.00 0.00 0.00 137.40 0
Dec 19, 2019 133.00 133.00 133.00 137.40 108
Dec 18, 2019 0.00 0.00 0.00 137.40 75
Dec 17, 2019 133.60 133.60 133.20 137.40 2,437
Dec 16, 2019 129.60 129.60 129.60 137.40 20
Dec 13, 2019 129.20 129.70 129.00 137.40 261
Dec 12, 2019 132.20 132.20 131.40 137.40 2,498
Dec 11, 2019 0.00 0.00 0.00 137.40 0
Dec 10, 2019 131.15 131.15 131.15 137.40 2,148
Dec 9, 2019 132.20 132.20 132.20 137.40 685
Dec 6, 2019 0.00 0.00 0.00 137.40 2,572
Dec 5, 2019 0.00 0.00 0.00 137.40 0
Dec 4, 2019 128.85 128.85 128.85 137.40 92
Dec 3, 2019 129.80 129.80 129.80 137.40 2,753
Dec 2, 2019 129.40 129.40 129.40 137.40 188
Nov 29, 2019 0.00 0.00 0.00 137.40 0
Nov 28, 2019 129.10 129.98 127.66 137.40 2,810
Nov 27, 2019 129.22 129.22 129.22 137.40 142
Nov 26, 2019 133.15 133.15 129.60 137.40 1,720
Nov 25, 2019 130.75 132.60 130.75 137.40 594
Nov 22, 2019 0.00 0.00 0.00 137.40 0
Nov 21, 2019 128.40 128.60 128.40 137.40 225
Nov 20, 2019 0.00 0.00 0.00 137.40 1,313
Nov 19, 2019 129.60 129.60 125.00 137.40 462
Nov 18, 2019 0.00 0.00 0.00 137.40 0
Showing 1 to 50 of 259