Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -61.72 | -0.54 | 2.57 | 0.39 | 32.93 | 57.88 |
| Automobiles & Parts | 1.16 | 0.11 | -5.18 | 1.31 | -31.70 | -34.10 |
| Banks | 82.71 | 1.93 | 2.37 | 1.58 | 18.74 | 18.04 |
| Beverages | 835.47 | 4.06 | 4.20 | 2.73 | -4.73 | -11.36 |
| Chemicals | 147.89 | 1.84 | 1.04 | -1.43 | -14.79 | -10.36 |
| Construction & Materials | 166.99 | 1.39 | 2.05 | 2.38 | 30.23 | 42.30 |
| Electricity | -31.83 | -0.27 | -2.38 | 2.93 | 6.94 | 19.88 |
| Electronic & Electrical Equip. | 225.92 | 2.26 | 2.66 | 0.51 | 2.77 | 15.45 |
| Equity Investment Instruments | 86.75 | 0.73 | 0.89 | -1.65 | 3.31 | 10.57 |
| Food & Drug Retailers | -48.79 | -1.05 | -1.08 | 2.12 | 14.32 | 9.85 |
| Food Producers | 39.78 | 0.51 | 1.47 | -4.35 | 7.34 | 17.19 |
| Gas Water & Multiutilities index | -17.87 | -0.28 | -1.27 | 3.05 | 2.22 | 5.76 |
| General Financial | -169.60 | -1.05 | -1.03 | 2.19 | 9.54 | 24.24 |
| General Industrials | 13.37 | 0.17 | -2.24 | 2.37 | 13.55 | 25.43 |
| General Retailers | -43.86 | -1.02 | -0.16 | 2.23 | 13.23 | 21.20 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 61.59 | 0.43 | -2.21 | -5.57 | 10.55 | 28.05 |
| Index - Leisure Goods | 582.31 | 2.18 | 2.93 | 2.94 | 13.29 | 5.03 |
| Industrial Engineering | 346.82 | 2.82 | 3.30 | 4.80 | -11.08 | -6.87 |
| Industrial Metals | 258.70 | 4.12 | 11.12 | 6.47 | -4.08 | 1.75 |
| Industrial Transportation | 78.99 | 1.90 | 3.34 | 6.56 | 6.14 | 14.90 |
| Life Insurance | 138.19 | 2.48 | 3.71 | -0.10 | -8.60 | -2.83 |
| Media | -9.73 | -0.08 | 0.62 | 2.58 | 13.50 | 23.63 |
| Mining | 82.77 | 0.69 | 6.53 | 15.79 | 21.95 | 33.13 |
| Mobile Telecommunications | -4.22 | -0.20 | -1.31 | 4.11 | 13.01 | 5.51 |
| Nonlife Insurance | 26.85 | 0.71 | -0.14 | -1.67 | 14.32 | 19.63 |
| Oil & Gas Producers | -311.41 | -3.85 | -5.13 | -10.45 | -9.48 | -13.69 |
| Personal Goods | 565.85 | 5.39 | 6.50 | -6.75 | -49.03 | -58.86 |
| Pharmaceuticals & Biotech. | -32.39 | -0.15 | -2.96 | -8.51 | 8.93 | 3.05 |
| Real Estate & Investment Servic | 9.58 | 0.37 | -0.31 | 9.82 | 11.24 | 15.80 |
| Real Estate Investment Trusts | 14.16 | 0.59 | -0.50 | 0.95 | 0.38 | 17.04 |
| Software & Computer Services | 24.04 | 0.97 | 2.32 | 2.11 | 3.88 | 16.04 |
| Support Services | 178.21 | 1.56 | 2.90 | 1.26 | 9.98 | 16.42 |
| Tobacco | -903.71 | -2.79 | -3.29 | 0.03 | 19.99 | 10.55 |
| Travel & Leisure | 113.68 | 1.43 | 3.22 | 11.51 | 7.16 | 16.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.10 | 6.21 |
| Antofagasta PLC | 2,028.19 | 5.63 |
| Anglo American PLC | 2,415.00 | 5.09 |
| Diageo PLC | 2,615.50 | 4.72 |
| Standard Chartered PLC | 798.92 | 4.68 |
| Glencore PLC | 420.80 | 4.33 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Entain PLC | 770.40 | 3.24 |
| Rio Tinto PLC | 5,240.00 | 3.21 |
| Halma PLC | 2,671.00 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.40 | -3.96 |
| Shell PLC | 2,433.00 | -3.91 |
| British American Tobacco PLC | 2,743.50 | -3.47 |
| Unilever PLC | 4,818.00 | -1.69 |
| Bae Systems PLC | 1,253.25 | -1.63 |
| Tesco PLC | 361.20 | -1.28 |
| London Stock Exchange Group PLC | 10,255.00 | -1.20 |
| Barratt Developments PLC | 483.28 | -1.17 |
| Compass Group PLC | 2,429.00 | -1.06 |
| Haleon PLC | 389.80 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
