Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.79 | 0.02 | -0.11 | 0.77 | 33.07 | 53.74 |
| Automobiles & Parts | -7.93 | -0.72 | 2.85 | 5.82 | -30.80 | -36.90 |
| Banks | 13.40 | 0.31 | 0.74 | 0.68 | 16.67 | 15.98 |
| Beverages | 66.34 | 0.32 | 0.98 | 2.37 | -8.05 | -16.99 |
| Chemicals | 9.05 | 0.12 | -3.32 | -1.95 | -18.28 | -17.27 |
| Construction & Materials | 14.99 | 0.12 | 3.11 | 4.33 | 30.12 | 38.45 |
| Electricity | 156.49 | 1.34 | -1.71 | 3.32 | 7.41 | 15.85 |
| Electronic & Electrical Equip. | -0.58 | -0.01 | -0.68 | -0.86 | 0.48 | 10.19 |
| Equity Investment Instruments | 9.25 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 7.14 | 0.16 | -1.04 | 4.51 | 14.50 | 8.29 |
| Food Producers | 63.71 | 0.83 | 0.95 | -3.17 | 6.10 | 13.87 |
| Gas Water & Multiutilities index | 37.56 | 0.60 | -0.21 | 4.13 | 2.86 | 3.31 |
| General Financial | -20.05 | -0.12 | -1.66 | 3.22 | 9.85 | 23.42 |
| General Industrials | 14.34 | 0.18 | -1.02 | 3.42 | 14.41 | 24.27 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 48.39 | 0.33 | -0.15 | -2.93 | 12.71 | 30.62 |
| Index - Leisure Goods | 225.97 | 0.85 | 1.46 | 3.55 | 11.43 | 0.29 |
| Industrial Engineering | 20.11 | 0.16 | -1.71 | 1.81 | -13.98 | -11.85 |
| Industrial Metals | 12.60 | 0.21 | 1.04 | -3.69 | -13.26 | -10.89 |
| Industrial Transportation | -41.61 | -1.01 | 3.82 | 5.54 | 2.67 | 7.97 |
| Life Insurance | 21.73 | 0.39 | 0.01 | -2.32 | -11.32 | -9.31 |
| Media | 43.73 | 0.35 | 0.09 | 2.92 | 14.00 | 22.22 |
| Mining | 177.22 | 1.54 | 1.05 | 12.79 | 17.94 | 25.20 |
| Mobile Telecommunications | 18.25 | 0.85 | -0.75 | 4.30 | 12.92 | 3.06 |
| Nonlife Insurance | -10.91 | -0.29 | -1.91 | -1.36 | 13.61 | 18.05 |
| Oil & Gas Producers | 26.70 | 0.33 | 0.87 | -5.54 | -4.15 | -8.18 |
| Personal Goods | -125.23 | -1.23 | -1.60 | -11.17 | -53.67 | -64.93 |
| Pharmaceuticals & Biotech. | -276.09 | -1.23 | -3.57 | -8.40 | 9.09 | 4.56 |
| Real Estate & Investment Servic | 13.99 | 0.54 | 0.43 | 13.73 | 12.19 | 17.10 |
| Real Estate Investment Trusts | 3.01 | 0.12 | -2.26 | 3.16 | 0.69 | 15.62 |
| Software & Computer Services | 14.00 | 0.57 | 0.69 | 0.70 | 2.95 | 14.19 |
| Support Services | 46.77 | 0.41 | 0.53 | 0.15 | 7.53 | 10.95 |
| Tobacco | 228.24 | 0.71 | -4.07 | 2.11 | 22.87 | 7.85 |
| Travel & Leisure | 1.38 | 0.02 | 3.08 | 11.14 | 4.78 | 6.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.50 | 2.08 |
| Endeavour Mining PLC | 1,852.00 | 1.76 |
| Marks And Spencer Group PLC | 375.48 | 1.62 |
| Jd Sports Fashion PLC | 154.45 | 1.58 |
| Sse PLC | 1,958.00 | 1.37 |
| Bt Group PLC | 148.00 | 1.34 |
| HSBC Holdings PLC | 668.90 | 1.27 |
| Experian PLC | 3,853.85 | 1.10 |
| Prudential PLC | 633.40 | 1.02 |
| Glencore PLC | 382.66 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.90 | -2.14 |
| Astrazeneca PLC | 11,568.00 | -1.80 |
| Burberry Group PLC | 594.00 | -1.72 |
| International Consolidated Airlines Group S.A. | 204.00 | -1.59 |
| Barclays PLC | 223.25 | -1.54 |
| Halma PLC | 2,571.00 | -1.31 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Smith (Ds) PLC | 463.20 | -1.11 |
| Rentokil Initial PLC | 361.50 | -0.90 |
| Hikma Pharmaceuticals PLC | 1,888.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
