Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 191.66 | 1.72 | 2.35 | -2.31 | 31.83 | 50.99 |
| Automobiles & Parts | 19.43 | 1.70 | 15.26 | 11.36 | -26.75 | -31.94 |
| Banks | 35.91 | 0.84 | 2.54 | 0.06 | 16.96 | 18.87 |
| Beverages | 540.88 | 2.63 | 4.35 | 2.82 | -6.17 | -13.98 |
| Chemicals | 129.29 | 1.60 | 3.77 | 2.12 | -14.32 | -11.28 |
| Construction & Materials | 126.26 | 1.06 | 3.80 | 2.89 | 28.96 | 40.26 |
| Electricity | -246.29 | -2.04 | -1.75 | 2.56 | 7.32 | 18.49 |
| Electronic & Electrical Equip. | 168.52 | 1.69 | 2.85 | 0.35 | 1.80 | 11.28 |
| Equity Investment Instruments | 141.63 | 1.20 | 2.68 | -1.46 | 3.63 | 10.15 |
| Food & Drug Retailers | 7.95 | 0.17 | -0.32 | 5.12 | 15.77 | 10.12 |
| Food Producers | 63.59 | 0.82 | 2.66 | -3.28 | 6.65 | 16.16 |
| Gas Water & Multiutilities index | -110.29 | -1.74 | -1.20 | 3.29 | 1.74 | 3.58 |
| General Financial | -43.31 | -0.27 | -0.12 | 3.44 | 10.39 | 24.07 |
| General Industrials | 37.22 | 0.47 | 2.69 | 5.24 | 16.70 | 26.90 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 94.06 | 0.64 | 3.02 | -0.27 | 13.77 | 37.54 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 264.95 | 2.16 | 2.99 | 2.91 | -12.05 | -9.83 |
| Industrial Metals | 203.59 | 3.46 | 7.86 | 0.53 | -10.70 | -7.39 |
| Industrial Transportation | 130.32 | 3.19 | 9.60 | 8.04 | 5.98 | 11.24 |
| Life Insurance | 91.74 | 1.67 | 2.11 | -1.38 | -10.40 | -7.00 |
| Media | 85.69 | 0.68 | 0.99 | 2.34 | 13.57 | 22.94 |
| Mining | 275.70 | 2.43 | 10.80 | 15.73 | 17.26 | 26.17 |
| Mobile Telecommunications | -34.48 | -1.58 | 1.07 | 1.34 | 12.69 | 5.00 |
| Nonlife Insurance | 11.94 | 0.31 | 0.46 | -1.04 | 14.83 | 18.94 |
| Oil & Gas Producers | 107.43 | 1.31 | 3.48 | -6.81 | -3.34 | -7.05 |
| Personal Goods | 423.43 | 4.08 | 9.11 | -4.69 | -50.19 | -63.72 |
| Pharmaceuticals & Biotech. | 136.98 | 0.60 | -2.49 | -4.86 | 12.93 | 10.36 |
| Real Estate & Investment Servic | 23.21 | 0.90 | 1.90 | 14.92 | 12.59 | 20.60 |
| Real Estate Investment Trusts | 18.59 | 0.77 | 0.81 | 4.01 | 1.66 | 21.45 |
| Software & Computer Services | 43.71 | 1.78 | 3.48 | 1.11 | 3.33 | 16.65 |
| Support Services | 114.36 | 1.01 | 2.87 | 0.48 | 7.96 | 12.33 |
| Tobacco | -303.72 | -0.93 | -4.45 | 1.83 | 22.92 | 9.12 |
| Travel & Leisure | 117.95 | 1.51 | 6.12 | 11.57 | 5.39 | 7.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 156.98 | 4.52 |
| Burberry Group PLC | 636.60 | 4.67 |
| Anglo American PLC | 2,210.50 | 4.10 |
| Ashtead Group PLC | 5,746.14 | 3.72 |
| Rio Tinto PLC | 4,933.50 | 3.53 |
| Antofagasta PLC | 1,836.50 | 3.32 |
| Spirax Group PLC | 7,455.00 | 3.25 |
| Glencore PLC | 391.65 | 3.11 |
| Pershing Square Holdings LTD | 3,731.40 | 3.02 |
| Diageo PLC | 2,558.75 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.60 | -2.47 |
| Vodafone Group PLC | 76.45 | -2.09 |
| Sse PLC | 1,956.28 | -2.01 |
| Bt Group PLC | 146.08 | -1.36 |
| British American Tobacco PLC | 2,838.00 | -1.05 |
| Severn Trent PLC | 2,652.00 | -1.12 |
| Convatec Group PLC | 224.40 | -0.97 |
| Unite Group PLC | 960.00 | -0.83 |
| Tesco PLC | 365.30 | -0.84 |
| Sainsbury (J) PLC | 294.95 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
