Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.60 | -0.92 | 0.98 | -1.06 | 33.00 | 51.87 |
| Automobiles & Parts | -32.67 | -2.83 | 7.89 | 8.09 | -29.38 | -35.00 |
| Banks | -32.20 | -0.74 | 1.50 | -0.78 | 16.88 | 17.53 |
| Beverages | -347.12 | -1.65 | -0.20 | 0.91 | -7.99 | -15.99 |
| Chemicals | -320.78 | -3.90 | -1.37 | -2.44 | -17.66 | -13.29 |
| Construction & Materials | 26.28 | 0.22 | 3.99 | 3.10 | 30.39 | 41.78 |
| Electricity | -57.38 | -0.49 | -2.19 | 0.82 | 6.01 | 16.74 |
| Electronic & Electrical Equip. | -134.02 | -1.31 | 1.62 | -0.56 | 1.51 | 12.33 |
| Equity Investment Instruments | -106.31 | -0.89 | 1.03 | -2.42 | 2.92 | 9.95 |
| Food & Drug Retailers | -19.59 | -0.43 | -1.13 | 3.62 | 14.27 | 8.89 |
| Food Producers | -70.98 | -0.91 | 1.61 | -4.26 | 5.71 | 14.13 |
| Gas Water & Multiutilities index | 49.04 | 0.79 | -0.08 | 3.22 | 2.35 | 4.16 |
| General Financial | -1.25 | -0.01 | -1.28 | 3.16 | 10.14 | 23.30 |
| General Industrials | -101.60 | -1.28 | 0.63 | 3.61 | 15.24 | 25.10 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -150.34 | -1.00 | 0.66 | -2.66 | 13.24 | 36.96 |
| Index - Leisure Goods | -704.68 | -2.59 | 0.59 | 1.50 | 10.02 | 0.12 |
| Industrial Engineering | -372.50 | -2.94 | -0.13 | 1.14 | -13.49 | -10.19 |
| Industrial Metals | -92.99 | -1.53 | 3.20 | -3.54 | -12.48 | -9.35 |
| Industrial Transportation | -81.24 | -1.92 | 6.76 | 4.92 | 4.42 | 11.00 |
| Life Insurance | -56.26 | -1.00 | 0.93 | -2.98 | -11.05 | -8.15 |
| Media | -37.24 | -0.29 | -0.13 | 2.14 | 13.75 | 22.98 |
| Mining | 62.47 | 0.54 | 6.69 | 12.39 | 16.58 | 26.81 |
| Mobile Telecommunications | -8.60 | -0.40 | -0.24 | 0.08 | 12.15 | 4.45 |
| Nonlife Insurance | -45.35 | -1.17 | -0.33 | -1.21 | 14.53 | 18.78 |
| Oil & Gas Producers | -139.59 | -1.68 | 0.95 | -8.63 | -4.65 | -9.14 |
| Personal Goods | -615.87 | -5.75 | 1.20 | -12.34 | -53.45 | -64.95 |
| Pharmaceuticals & Biotech. | -208.91 | -0.92 | -2.54 | -6.73 | 10.88 | 9.20 |
| Real Estate & Investment Servic | -48.57 | -1.83 | 1.39 | 13.10 | 12.41 | 20.42 |
| Real Estate Investment Trusts | -26.75 | -1.09 | -1.01 | 2.23 | 0.74 | 19.85 |
| Software & Computer Services | -24.20 | -0.96 | 1.10 | 0.14 | 3.03 | 16.42 |
| Support Services | -128.05 | -1.11 | 1.59 | 0.04 | 7.77 | 12.62 |
| Tobacco | -163.39 | -0.51 | -4.53 | 0.63 | 21.86 | 7.37 |
| Travel & Leisure | -69.66 | -0.88 | 4.44 | 10.59 | 4.85 | 7.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.00 | 1.17 |
| Fresnillo PLC | 592.81 | 0.73 |
| United Utilities Group PLC | 1,061.22 | 0.54 |
| Phoenix Group Holdings PLC | 551.00 | 0.55 |
| Airtel Africa PLC | 119.40 | 0.51 |
| Barclays PLC | 228.40 | 0.33 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Severn Trent PLC | 2,655.00 | 0.23 |
| Marks And Spencer Group PLC | 369.80 | 0.16 |
| Relx PLC | 3,626.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 594.20 | -5.14 |
| Spirax Group PLC | 7,220.00 | -3.99 |
| Croda International PLC | 3,925.00 | -3.44 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Next PLC | 10,050.00 | -3.27 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 322.00 | -2.95 |
| B&M European Value Retail S.A. | 418.90 | -2.56 |
| Mondi PLC | 1,409.00 | -2.59 |
| Antofagasta PLC | 1,812.28 | -2.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
