Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 124.57 | 1.14 | 2.64 | 1.40 | 28.21 | 72.32 |
| Automobiles & Parts | 0.25 | 0.02 | -1.81 | -1.22 | -25.04 | -29.58 |
| Banks | 28.11 | 0.66 | 3.64 | 9.47 | 17.02 | 21.89 |
| Beverages | 364.54 | 1.65 | 1.32 | -0.12 | -0.13 | -20.98 |
| Chemicals | 49.93 | 0.52 | 5.14 | 5.18 | 0.03 | -18.31 |
| Construction & Materials | -1.64 | -0.02 | 3.29 | 4.90 | 9.68 | 27.32 |
| Electricity | 4.80 | 0.04 | 6.71 | 12.10 | -2.73 | -5.06 |
| Electronic & Electrical Equip. | 117.50 | 1.17 | 3.96 | 3.89 | 2.22 | -1.18 |
| Equity Investment Instruments | -7.48 | -0.06 | 2.74 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 20.95 | 0.52 | 2.40 | 8.17 | 1.62 | -9.29 |
| Food Producers | 43.73 | 0.53 | 1.68 | 10.83 | 12.80 | 23.50 |
| Gas Water & Multiutilities index | 18.61 | 0.30 | 4.65 | 6.47 | 1.84 | -3.37 |
| General Financial | -59.33 | -0.41 | 4.61 | -0.28 | -0.26 | 9.87 |
| General Industrials | 59.13 | 0.83 | 4.52 | 4.37 | 6.20 | 12.22 |
| General Retailers | 3.51 | 0.09 | 1.93 | 2.43 | 6.01 | 9.96 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -94.11 | -0.69 | 6.81 | 6.78 | 3.39 | 12.80 |
| Index - Leisure Goods | 102.27 | 0.42 | -0.38 | 0.07 | 2.40 | 1.12 |
| Industrial Engineering | 130.73 | 0.94 | 2.62 | -1.68 | -1.61 | -5.05 |
| Industrial Metals | -88.88 | -1.25 | -0.10 | 9.05 | 3.28 | 9.64 |
| Industrial Transportation | 23.45 | 0.56 | -0.01 | 2.22 | 5.99 | 23.15 |
| Life Insurance | 9.51 | 0.16 | 5.90 | 0.94 | -4.17 | -14.38 |
| Media | 120.96 | 0.99 | 4.33 | 4.22 | 10.29 | 28.69 |
| Mining | -13.23 | -0.13 | -0.07 | 1.66 | 4.01 | -11.02 |
| Mobile Telecommunications | -21.06 | -1.16 | 0.46 | -0.16 | -5.60 | -27.96 |
| Nonlife Insurance | 13.51 | 0.37 | -1.13 | 0.59 | 8.03 | 14.44 |
| Oil & Gas Producers | -28.93 | -0.30 | -0.50 | 2.48 | 10.49 | 13.65 |
| Personal Goods | -85.38 | -0.53 | -0.57 | -3.60 | -26.44 | -55.24 |
| Pharmaceuticals & Biotech. | 254.24 | 1.09 | 2.43 | 12.14 | 15.91 | 6.27 |
| Real Estate & Investment Servic | 4.61 | 0.20 | 7.27 | 4.92 | 1.82 | 0.42 |
| Real Estate Investment Trusts | -3.75 | -0.16 | 4.87 | 4.64 | -2.15 | 1.13 |
| Software & Computer Services | 15.31 | 0.61 | 3.46 | 1.99 | 4.42 | 28.24 |
| Support Services | 39.01 | 0.36 | 3.55 | 0.84 | 3.88 | 5.71 |
| Tobacco | 8.92 | 0.03 | 1.44 | 3.65 | 3.71 | -12.15 |
| Travel & Leisure | 6.45 | 0.08 | 2.51 | -0.74 | 3.36 | 2.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.15 | 3.24 |
| Informa PLC | 852.20 | 2.50 |
| Halma PLC | 2,333.00 | 2.15 |
| Beazley PLC | 655.00 | 1.95 |
| Smurfit Kappa Group PLC | 3,816.00 | 1.87 |
| Rs Group PLC | 801.50 | 1.84 |
| Diageo PLC | 2,803.00 | 1.72 |
| Pearson PLC | 1,014.00 | 1.64 |
| Melrose Industries PLC | 599.80 | 1.45 |
| Diploma PLC | 3,804.04 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 507.17 | -2.00 |
| Ocado Group PLC | 352.90 | -1.97 |
| Glencore PLC | 460.75 | -1.54 |
| Antofagasta PLC | 2,166.00 | -1.46 |
| Intermediate Capital Group PLC | 2,148.96 | -1.42 |
| Barratt Developments PLC | 485.90 | -1.40 |
| Airtel Africa PLC | 114.30 | -1.38 |
| Vodafone Group PLC | 67.04 | -1.30 |
| BP PLC | 497.34 | -1.26 |
| Rio Tinto PLC | 5,520.00 | -1.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
