Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -45.53 | -0.42 | -1.82 | -3.00 | 24.38 | 65.10 |
| Automobiles & Parts | -16.52 | -1.36 | -3.38 | -2.97 | -24.70 | -31.31 |
| Banks | 16.65 | 0.40 | 4.48 | 9.77 | 13.37 | 19.13 |
| Beverages | -224.89 | -1.01 | -1.92 | -5.09 | -2.43 | -21.63 |
| Chemicals | 9.61 | 0.11 | -0.26 | -4.01 | -4.77 | -23.37 |
| Construction & Materials | 51.54 | 0.52 | 1.13 | 0.55 | 6.74 | 25.68 |
| Electricity | 27.82 | 0.28 | 0.99 | 1.50 | -8.60 | -10.03 |
| Electronic & Electrical Equip. | -0.85 | -0.01 | 1.24 | -3.04 | -1.68 | -2.69 |
| Equity Investment Instruments | -31.57 | -0.27 | 0.47 | 0.18 | 2.10 | 6.62 |
| Food & Drug Retailers | 5.62 | 0.14 | 4.88 | 1.78 | -0.63 | -11.56 |
| Food Producers | -53.63 | -0.66 | -0.57 | 5.82 | 10.20 | 20.96 |
| Gas Water & Multiutilities index | 40.10 | 0.67 | 0.07 | -0.15 | -2.03 | -6.44 |
| General Financial | -13.21 | -0.09 | 0.51 | -6.06 | -4.75 | 4.86 |
| General Industrials | -17.41 | -0.25 | 0.27 | -1.26 | 1.36 | 7.38 |
| General Retailers | -52.63 | -1.34 | -1.61 | -5.21 | 2.61 | 5.01 |
| Health Care Equip.& Services | -71.28 | -0.61 | -1.01 | 5.60 | 8.17 | 6.45 |
| Household Goods | -66.42 | -0.52 | 1.08 | -3.40 | -3.72 | 5.78 |
| Index - Leisure Goods | -1,089.64 | -4.41 | -1.97 | -5.93 | -1.73 | -4.43 |
| Industrial Engineering | -35.12 | -0.26 | -0.41 | -5.89 | -4.37 | -6.76 |
| Industrial Metals | -35.29 | -0.50 | 2.61 | 12.09 | 2.87 | 6.50 |
| Industrial Transportation | -95.57 | -2.26 | -1.30 | 1.00 | 3.60 | 21.40 |
| Life Insurance | 0.51 | 0.01 | -3.13 | -6.57 | -9.50 | -20.84 |
| Media | -7.78 | -0.07 | -0.37 | -2.94 | 5.65 | 15.17 |
| Mining | -27.53 | -0.27 | -2.27 | 9.15 | 3.81 | -9.21 |
| Mobile Telecommunications | 3.50 | 0.20 | -1.55 | -3.35 | -5.85 | -29.10 |
| Nonlife Insurance | -37.38 | -1.02 | -1.10 | -3.45 | 8.16 | 11.32 |
| Oil & Gas Producers | -162.08 | -1.70 | -2.97 | 5.87 | 9.15 | 7.39 |
| Personal Goods | -107.31 | -0.67 | -0.01 | -6.57 | -26.51 | -56.43 |
| Pharmaceuticals & Biotech. | 190.21 | 0.83 | 5.76 | 8.39 | 14.11 | 5.88 |
| Real Estate & Investment Servic | 17.42 | 0.79 | 2.27 | -2.33 | -4.32 | -4.81 |
| Real Estate Investment Trusts | 7.02 | 0.31 | 1.35 | -3.39 | -6.41 | -4.08 |
| Software & Computer Services | -4.14 | -0.17 | 0.96 | -2.09 | 0.75 | 24.46 |
| Support Services | -52.19 | -0.49 | -0.17 | -5.02 | -0.18 | -0.40 |
| Tobacco | 5.22 | 0.02 | 0.51 | -0.91 | 2.26 | -16.87 |
| Travel & Leisure | -46.80 | -0.62 | -1.26 | -5.23 | 0.20 | -1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,705.00 | 1.91 |
| Unite Group PLC | 940.00 | 1.29 |
| Dcc PLC | 5,555.00 | 1.28 |
| Severn Trent PLC | 2,498.00 | 1.26 |
| Tesco PLC | 300.00 | 1.25 |
| Bt Group PLC | 103.85 | 1.22 |
| Smith (Ds) PLC | 354.20 | 1.08 |
| United Utilities Group PLC | 1,054.00 | 0.91 |
| Airtel Africa PLC | 111.90 | 0.90 |
| Astrazeneca PLC | 12,170.00 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 112.15 | -2.98 |
| Ashtead Group PLC | 5,674.00 | -2.88 |
| Ocado Group PLC | 343.10 | -2.83 |
| Haleon PLC | 331.00 | -2.50 |
| Howden Joinery Group PLC | 857.00 | -2.17 |
| Whitbread PLC | 3,099.00 | -2.15 |
| BP PLC | 509.40 | -2.11 |
| Antofagasta PLC | 2,168.00 | -1.90 |
| Melrose Industries PLC | 621.20 | -1.68 |
| Convatec Group PLC | 246.00 | -1.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
