Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.89 | -1.82 | -0.14 | 3.16 | 26.18 | 66.80 |
| Automobiles & Parts | 3.70 | 0.32 | -2.06 | -7.54 | -26.75 | -29.66 |
| Banks | 5.74 | 0.13 | 2.59 | 8.14 | 17.42 | 21.80 |
| Beverages | -147.54 | -0.65 | 3.65 | 1.40 | 0.74 | -18.51 |
| Chemicals | -69.11 | -0.72 | 2.04 | 2.00 | -0.61 | -17.55 |
| Construction & Materials | -61.26 | -0.58 | 3.19 | 7.63 | 12.12 | 30.78 |
| Electricity | -65.05 | -0.60 | 5.13 | 13.49 | -1.66 | -4.56 |
| Electronic & Electrical Equip. | -84.94 | -0.83 | 2.81 | 2.94 | 2.01 | -0.62 |
| Equity Investment Instruments | -15.60 | -0.13 | 1.29 | 3.72 | 5.37 | 10.45 |
| Food & Drug Retailers | 18.39 | 0.45 | 3.25 | 9.98 | 3.36 | -5.94 |
| Food Producers | 7.72 | 0.09 | 1.84 | 9.34 | 12.94 | 24.77 |
| Gas Water & Multiutilities index | -5.08 | -0.08 | 3.83 | 9.44 | 3.37 | -1.92 |
| General Financial | -68.33 | -0.47 | -0.39 | -1.13 | -1.78 | 7.00 |
| General Industrials | -30.03 | -0.41 | 1.52 | 3.80 | 6.42 | 12.98 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -90.96 | -0.66 | 2.67 | 9.94 | 4.97 | 15.52 |
| Index - Leisure Goods | 109.16 | 0.44 | 5.22 | -0.39 | 3.69 | 2.35 |
| Industrial Engineering | -222.50 | -1.56 | 3.83 | -1.99 | -1.27 | -2.97 |
| Industrial Metals | -54.15 | -0.75 | 2.60 | 7.66 | 5.45 | 12.01 |
| Industrial Transportation | 2.05 | 0.05 | 3.59 | 3.36 | 7.90 | 25.03 |
| Life Insurance | -62.82 | -1.02 | 3.13 | 3.16 | -2.61 | -12.36 |
| Media | -135.83 | -1.10 | 2.29 | 3.57 | 9.89 | 27.79 |
| Mining | -99.28 | -0.94 | 3.71 | -0.70 | 5.60 | -8.96 |
| Mobile Telecommunications | 26.22 | 1.42 | 2.97 | 4.87 | -1.59 | -23.52 |
| Nonlife Insurance | -37.65 | -1.01 | 3.76 | 1.84 | 9.46 | 17.06 |
| Oil & Gas Producers | -19.90 | -0.21 | 1.78 | 1.00 | 12.23 | 15.62 |
| Personal Goods | -116.46 | -0.71 | -1.13 | -4.67 | -25.24 | -54.00 |
| Pharmaceuticals & Biotech. | -58.70 | -0.25 | 2.40 | 12.41 | 16.61 | 8.07 |
| Real Estate & Investment Servic | -11.77 | -0.51 | 0.89 | 5.52 | 0.26 | 1.29 |
| Real Estate Investment Trusts | -9.00 | -0.39 | 0.49 | 4.36 | -3.34 | 2.85 |
| Software & Computer Services | -6.88 | -0.27 | 1.30 | 3.22 | 4.27 | 29.12 |
| Support Services | -57.21 | -0.51 | 4.12 | 2.72 | 5.06 | 6.65 |
| Tobacco | 202.73 | 0.73 | 3.81 | 7.59 | 6.24 | -8.68 |
| Travel & Leisure | 32.76 | 0.42 | 2.53 | -0.06 | 4.65 | 2.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,056.00 | 3.95 |
| Bt Group PLC | 109.15 | 3.56 |
| International Consolidated Airlines Group S.A. | 186.05 | 2.68 |
| 3I Group PLC | 2,924.00 | 2.56 |
| Kingfisher PLC | 265.70 | 1.57 |
| B&M European Value Retail S.A. | 555.00 | 1.24 |
| Jd Sports Fashion PLC | 123.25 | 1.11 |
| Smith (Ds) PLC | 367.40 | 1.21 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| Sainsbury (J) PLC | 278.90 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.00 | -3.16 |
| Intertek Group PLC | 4,892.00 | -2.16 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Frasers Group PLC | 816.50 | -1.86 |
| Admiral Group PLC | 2,700.00 | -1.82 |
| Anglo American PLC | 2,723.50 | -1.80 |
| Phoenix Group Holdings PLC | 512.50 | -1.54 |
| Relx PLC | 3,407.00 | -1.50 |
| Rentokil Initial PLC | 418.60 | -1.51 |
| Ocado Group PLC | 342.70 | -1.61 |
Latest Market & Company News
| 16:30 | CRU | Director/PDMR Shareholding | RNS |
| 16:28 | LWDB | Director/PDMR Shareholding | RNS |
| 16:28 | MNRG | Holding(s) in Company | RNS |
| 16:24 | FTC | Holding(s) in Company | RNS |
| 16:18 | WNWD, ITX, MLVN | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | UJO, NEXN, LIKE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:17 | Publication of Final Terms | RNS | |
| 16:16 | MYI, JUP, BIPS | UK dividends calendar - next 7 days | Alliance |
| 16:14 | CRCL | Fundraising Update | RNS |
| 16:12 | Publication of a Prospectus | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
