Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 55.50 | 0.51 | 2.00 | 0.76 | 27.41 | 71.23 |
| Automobiles & Parts | -10.80 | -0.91 | -2.72 | -2.14 | -25.74 | -30.24 |
| Banks | 38.98 | 0.91 | 3.90 | 9.74 | 17.32 | 22.19 |
| Beverages | 412.59 | 1.87 | 1.54 | 0.09 | 0.09 | -20.81 |
| Chemicals | 16.10 | 0.17 | 4.77 | 4.81 | -0.33 | -18.59 |
| Construction & Materials | -12.64 | -0.12 | 3.18 | 4.78 | 9.57 | 27.18 |
| Electricity | 8.00 | 0.07 | 6.74 | 12.13 | -2.70 | -5.03 |
| Electronic & Electrical Equip. | 113.23 | 1.13 | 3.91 | 3.84 | 2.18 | -1.22 |
| Equity Investment Instruments | -18.73 | -0.15 | 2.64 | 4.04 | 5.07 | 9.41 |
| Food & Drug Retailers | 24.93 | 0.62 | 2.50 | 8.28 | 1.72 | -9.20 |
| Food Producers | 52.71 | 0.64 | 1.79 | 10.95 | 12.92 | 23.63 |
| Gas Water & Multiutilities index | 15.12 | 0.24 | 4.59 | 6.41 | 1.78 | -3.43 |
| General Financial | -26.33 | -0.18 | 4.85 | -0.05 | -0.04 | 10.12 |
| General Industrials | 68.26 | 0.95 | 4.65 | 4.50 | 6.34 | 12.36 |
| General Retailers | 21.05 | 0.53 | 2.37 | 2.88 | 6.48 | 10.44 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -95.71 | -0.70 | 6.80 | 6.77 | 3.38 | 12.79 |
| Index - Leisure Goods | 213.55 | 0.87 | 0.07 | 0.52 | 2.87 | 1.58 |
| Industrial Engineering | 76.21 | 0.55 | 2.22 | -2.07 | -2.00 | -5.42 |
| Industrial Metals | -100.58 | -1.41 | -0.27 | 8.87 | 3.11 | 9.46 |
| Industrial Transportation | 9.74 | 0.23 | -0.33 | 1.89 | 5.65 | 22.75 |
| Life Insurance | 43.62 | 0.73 | 6.50 | 1.51 | -3.62 | -13.89 |
| Media | 130.92 | 1.08 | 4.41 | 4.30 | 10.38 | 28.80 |
| Mining | -99.89 | -0.97 | -0.91 | 0.81 | 3.14 | -11.76 |
| Mobile Telecommunications | -20.09 | -1.10 | 0.52 | -0.11 | -5.55 | -27.92 |
| Nonlife Insurance | 24.89 | 0.69 | -0.82 | 0.91 | 8.37 | 14.80 |
| Oil & Gas Producers | -73.46 | -0.77 | -0.96 | 1.99 | 9.97 | 13.11 |
| Personal Goods | -10.80 | -0.07 | -0.11 | -3.15 | -26.10 | -55.03 |
| Pharmaceuticals & Biotech. | 263.41 | 1.13 | 2.47 | 12.18 | 15.96 | 6.32 |
| Real Estate & Investment Servic | -1.06 | -0.05 | 7.01 | 4.67 | 1.58 | 0.18 |
| Real Estate Investment Trusts | -6.94 | -0.29 | 4.73 | 4.50 | -2.28 | 0.99 |
| Software & Computer Services | 11.17 | 0.45 | 3.30 | 1.82 | 4.24 | 28.03 |
| Support Services | 40.89 | 0.37 | 3.57 | 0.86 | 3.90 | 5.73 |
| Tobacco | 129.22 | 0.48 | 1.89 | 4.11 | 4.17 | -11.76 |
| Travel & Leisure | -29.44 | -0.38 | 2.04 | -1.19 | 2.88 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.00 | 3.16 |
| Informa PLC | 853.20 | 2.62 |
| Halma PLC | 2,337.00 | 2.32 |
| Rs Group PLC | 804.00 | 2.16 |
| Beazley PLC | 656.00 | 2.10 |
| Diageo PLC | 2,810.50 | 2.00 |
| Prudential PLC | 772.80 | 1.76 |
| Pearson PLC | 1,012.50 | 1.49 |
| Centrica PLC | 133.10 | 1.49 |
| Smiths Group PLC | 1,681.00 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 348.78 | -3.12 |
| Antofagasta PLC | 2,145.00 | -2.41 |
| Jd Sports Fashion PLC | 116.65 | -1.85 |
| Phoenix Group Holdings PLC | 508.84 | -1.67 |
| Glencore PLC | 459.85 | -1.73 |
| Intermediate Capital Group PLC | 2,148.00 | -1.47 |
| BP PLC | 495.75 | -1.58 |
| Bt Group PLC | 103.72 | -1.64 |
| Flutter Entertainment PLC | 15,950.00 | -1.54 |
| Rio Tinto PLC | 5,517.00 | -1.32 |
Latest Market & Company News
| 14:37 | BBOX, UKCM | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:36 | CAU | Result of AGM | RNS |
| 14:35 | MBT | Mobile Tornado shares jump on contract win in the Middle East | Alliance |
| 14:35 | Form 8.3 - International paper company | RNS | |
| 14:32 | AAIF | Result of AGM | RNS |
| 14:30 | SDR | Director/PDMR Shareholding | RNS |
| 14:27 | LSEG, OCTP | Oxford Cannabinoid shares plummet following delisting request | Alliance |
| 14:26 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 14:24 | CARR | Total Voting Rights | RNS |
| 14:20 | PHC, DEMG, BLOE | TRADING UPDATES: ECO hails vaccine results; Plant Health sales down | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
