Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -47.70 | -0.42 | -0.55 | 0.32 | 32.48 | 53.06 |
| Automobiles & Parts | -11.21 | -1.01 | 2.54 | 5.51 | -31.00 | -37.08 |
| Banks | 10.11 | 0.24 | 0.66 | 0.60 | 16.58 | 15.89 |
| Beverages | 64.20 | 0.31 | 0.97 | 2.36 | -8.06 | -17.00 |
| Chemicals | -38.64 | -0.49 | -3.91 | -2.55 | -18.78 | -17.77 |
| Construction & Materials | -12.46 | -0.10 | 2.88 | 4.09 | 29.82 | 38.14 |
| Electricity | 141.94 | 1.21 | -1.84 | 3.20 | 7.28 | 15.71 |
| Electronic & Electrical Equip. | -37.96 | -0.38 | -1.06 | -1.23 | 0.11 | 9.78 |
| Equity Investment Instruments | 6.34 | 0.05 | 0.06 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 6.31 | 0.14 | -1.05 | 4.49 | 14.48 | 8.27 |
| Food Producers | 51.32 | 0.67 | 0.79 | -3.32 | 5.93 | 13.68 |
| Gas Water & Multiutilities index | 29.85 | 0.48 | -0.33 | 4.00 | 2.74 | 3.18 |
| General Financial | -9.74 | -0.06 | -1.60 | 3.28 | 9.92 | 23.50 |
| General Industrials | -10.70 | -0.14 | -1.34 | 3.08 | 14.04 | 23.87 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -21.95 | -0.15 | -0.63 | -3.39 | 12.17 | 30.00 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -16.66 | -0.14 | -2.00 | 1.50 | -14.24 | -12.12 |
| Industrial Metals | -27.20 | -0.46 | 0.36 | -4.34 | -13.84 | -11.49 |
| Industrial Transportation | -50.42 | -1.22 | 3.60 | 5.31 | 2.45 | 7.74 |
| Life Insurance | 7.47 | 0.14 | -0.25 | -2.57 | -11.55 | -9.55 |
| Media | 17.26 | 0.14 | -0.12 | 2.71 | 13.77 | 21.97 |
| Mining | 125.15 | 1.09 | 0.60 | 12.29 | 17.41 | 24.64 |
| Mobile Telecommunications | 6.00 | 0.28 | -1.31 | 3.70 | 12.28 | 2.47 |
| Nonlife Insurance | -20.52 | -0.54 | -2.15 | -1.61 | 13.32 | 17.75 |
| Oil & Gas Producers | -1.23 | -0.02 | 0.53 | -5.86 | -4.48 | -8.50 |
| Personal Goods | -156.49 | -1.54 | -1.90 | -11.44 | -53.81 | -65.04 |
| Pharmaceuticals & Biotech. | -322.50 | -1.44 | -3.77 | -8.59 | 8.86 | 4.34 |
| Real Estate & Investment Servic | 7.53 | 0.29 | 0.18 | 13.45 | 11.91 | 16.81 |
| Real Estate Investment Trusts | 0.01 | 0.00 | -2.38 | 3.03 | 0.56 | 15.48 |
| Software & Computer Services | 10.91 | 0.44 | 0.56 | 0.58 | 2.82 | 14.04 |
| Support Services | 23.84 | 0.21 | 0.33 | -0.05 | 7.31 | 10.73 |
| Tobacco | 216.03 | 0.68 | -4.11 | 2.07 | 22.82 | 7.81 |
| Travel & Leisure | -21.58 | -0.27 | 2.78 | 10.82 | 4.48 | 6.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Marks And Spencer Group PLC | 375.13 | 1.52 |
| Kingfisher PLC | 327.80 | 1.55 |
| Sse PLC | 1,955.50 | 1.24 |
| HSBC Holdings PLC | 667.10 | 1.00 |
| Jd Sports Fashion PLC | 153.45 | 0.92 |
| Experian PLC | 3,843.00 | 0.81 |
| Imperial Brands PLC | 2,187.00 | 0.78 |
| Associated British Foods PLC | 2,254.00 | 0.76 |
| Next PLC | 10,050.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.20 | -2.78 |
| Burberry Group PLC | 591.00 | -2.22 |
| International Consolidated Airlines Group S.A. | 202.80 | -2.17 |
| Astrazeneca PLC | 11,680.00 | -0.85 |
| Smith (Ds) PLC | 460.82 | -1.62 |
| Halma PLC | 2,564.00 | -1.57 |
| Ashtead Group PLC | 5,542.00 | -1.49 |
| Barclays PLC | 223.50 | -1.43 |
| Anglo American PLC | 2,103.00 | -1.22 |
| Easyjet PLC | 513.20 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
