Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 230.94 | 2.07 | 2.70 | -1.98 | 32.29 | 51.52 |
| Automobiles & Parts | 19.57 | 1.71 | 15.27 | 11.37 | -26.74 | -31.93 |
| Banks | 50.46 | 1.18 | 2.89 | 0.40 | 17.36 | 19.27 |
| Beverages | 497.32 | 2.42 | 4.14 | 2.61 | -6.36 | -14.16 |
| Chemicals | 131.12 | 1.62 | 3.80 | 2.15 | -14.30 | -11.26 |
| Construction & Materials | 123.22 | 1.04 | 3.78 | 2.86 | 28.93 | 40.22 |
| Electricity | -252.38 | -2.09 | -1.80 | 2.51 | 7.27 | 18.43 |
| Electronic & Electrical Equip. | 195.47 | 1.96 | 3.12 | 0.62 | 2.07 | 11.57 |
| Equity Investment Instruments | 140.91 | 1.19 | 2.68 | -1.46 | 3.62 | 10.15 |
| Food & Drug Retailers | 3.29 | 0.07 | -0.42 | 5.02 | 15.66 | 10.01 |
| Food Producers | 62.93 | 0.81 | 2.66 | -3.28 | 6.64 | 16.15 |
| Gas Water & Multiutilities index | -129.21 | -2.04 | -1.50 | 2.98 | 1.43 | 3.26 |
| General Financial | -93.44 | -0.58 | -0.43 | 3.12 | 10.05 | 23.68 |
| General Industrials | 42.04 | 0.53 | 2.75 | 5.31 | 16.77 | 26.98 |
| General Retailers | -33.33 | -0.78 | -1.75 | 1.60 | 12.54 | 17.29 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 118.77 | 0.80 | 3.19 | -0.11 | 13.96 | 37.77 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 311.79 | 2.54 | 3.37 | 3.29 | -11.72 | -9.49 |
| Industrial Metals | 218.38 | 3.71 | 8.12 | 0.77 | -10.48 | -7.16 |
| Industrial Transportation | 144.54 | 3.53 | 9.97 | 8.41 | 6.34 | 11.62 |
| Life Insurance | 107.36 | 1.95 | 2.39 | -1.10 | -10.15 | -6.74 |
| Media | 101.07 | 0.80 | 1.11 | 2.46 | 13.71 | 23.09 |
| Mining | 275.26 | 2.43 | 10.79 | 15.73 | 17.26 | 26.17 |
| Mobile Telecommunications | -29.24 | -1.34 | 1.31 | 1.59 | 12.97 | 5.25 |
| Nonlife Insurance | 22.29 | 0.58 | 0.73 | -0.77 | 15.14 | 19.26 |
| Oil & Gas Producers | 135.64 | 1.66 | 3.83 | -6.49 | -3.01 | -6.74 |
| Personal Goods | 426.46 | 4.11 | 9.14 | -4.66 | -50.18 | -63.71 |
| Pharmaceuticals & Biotech. | 137.44 | 0.60 | -2.49 | -4.85 | 12.93 | 10.36 |
| Real Estate & Investment Servic | 29.06 | 1.13 | 2.13 | 15.18 | 12.84 | 20.87 |
| Real Estate Investment Trusts | 24.93 | 1.03 | 1.07 | 4.28 | 1.92 | 21.76 |
| Software & Computer Services | 43.84 | 1.79 | 3.48 | 1.11 | 3.34 | 16.65 |
| Support Services | 150.44 | 1.33 | 3.19 | 0.80 | 8.30 | 12.69 |
| Tobacco | -298.87 | -0.92 | -4.43 | 1.85 | 22.94 | 9.14 |
| Travel & Leisure | 133.61 | 1.71 | 6.33 | 11.80 | 5.60 | 7.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.40 | 4.79 |
| Burberry Group PLC | 635.51 | 4.49 |
| Ashtead Group PLC | 5,774.52 | 4.23 |
| Anglo American PLC | 2,211.00 | 4.12 |
| Rio Tinto PLC | 4,941.00 | 3.68 |
| Spirax Group PLC | 7,477.47 | 3.57 |
| Glencore PLC | 393.60 | 3.62 |
| Antofagasta PLC | 1,841.50 | 3.60 |
| Prudential PLC | 652.80 | 3.29 |
| Fresnillo PLC | 581.00 | 3.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,021.00 | -2.81 |
| Sse PLC | 1,955.00 | -2.08 |
| Vodafone Group PLC | 76.72 | -1.74 |
| Severn Trent PLC | 2,646.00 | -1.34 |
| Bt Group PLC | 146.45 | -1.11 |
| British American Tobacco PLC | 2,839.00 | -1.01 |
| Tesco PLC | 365.66 | -0.74 |
| Convatec Group PLC | 224.64 | -0.87 |
| Sainsbury (J) PLC | 294.80 | -0.81 |
| Compass Group PLC | 2,415.00 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
