Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.41 | 0.26 | 0.12 | 1.00 | 33.38 | 54.10 |
| Automobiles & Parts | -11.59 | -1.05 | 2.50 | 5.47 | -31.03 | -37.11 |
| Banks | 19.54 | 0.46 | 0.88 | 0.82 | 16.83 | 16.15 |
| Beverages | 101.56 | 0.49 | 1.15 | 2.54 | -7.89 | -16.85 |
| Chemicals | 22.18 | 0.28 | -3.16 | -1.79 | -18.14 | -17.13 |
| Construction & Materials | 33.20 | 0.27 | 3.27 | 4.48 | 30.31 | 38.66 |
| Electricity | 153.77 | 1.32 | -1.74 | 3.30 | 7.39 | 15.82 |
| Electronic & Electrical Equip. | 26.31 | 0.26 | -0.42 | -0.60 | 0.76 | 10.49 |
| Equity Investment Instruments | 9.28 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 11.09 | 0.24 | -0.95 | 4.60 | 14.60 | 8.38 |
| Food Producers | 67.54 | 0.88 | 1.00 | -3.12 | 6.15 | 13.92 |
| Gas Water & Multiutilities index | 41.61 | 0.66 | -0.14 | 4.20 | 2.93 | 3.38 |
| General Financial | -10.29 | -0.06 | -1.60 | 3.28 | 9.91 | 23.49 |
| General Industrials | 14.05 | 0.18 | -1.02 | 3.41 | 14.41 | 24.26 |
| General Retailers | 12.28 | 0.29 | -0.66 | 2.02 | 12.77 | 17.25 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 41.61 | 0.28 | -0.20 | -2.97 | 12.66 | 30.56 |
| Index - Leisure Goods | 277.19 | 1.04 | 1.66 | 3.75 | 11.64 | 0.48 |
| Industrial Engineering | 46.85 | 0.38 | -1.49 | 2.03 | -13.80 | -11.66 |
| Industrial Metals | 23.15 | 0.39 | 1.22 | -3.52 | -13.10 | -10.73 |
| Industrial Transportation | -37.93 | -0.92 | 3.91 | 5.63 | 2.76 | 8.07 |
| Life Insurance | 24.93 | 0.45 | 0.06 | -2.27 | -11.27 | -9.26 |
| Media | 66.20 | 0.52 | 0.26 | 3.11 | 14.21 | 22.44 |
| Mining | 178.91 | 1.56 | 1.07 | 12.81 | 17.96 | 25.22 |
| Mobile Telecommunications | 17.07 | 0.80 | -0.80 | 4.24 | 12.86 | 3.00 |
| Nonlife Insurance | -8.42 | -0.22 | -1.84 | -1.30 | 13.68 | 18.13 |
| Oil & Gas Producers | 73.56 | 0.90 | 1.45 | -5.00 | -3.61 | -7.66 |
| Personal Goods | -99.54 | -0.98 | -1.35 | -10.94 | -53.55 | -64.84 |
| Pharmaceuticals & Biotech. | -219.50 | -0.98 | -3.32 | -8.17 | 9.37 | 4.82 |
| Real Estate & Investment Servic | 27.16 | 1.05 | 0.94 | 14.31 | 12.76 | 17.70 |
| Real Estate Investment Trusts | 9.06 | 0.38 | -2.02 | 3.42 | 0.94 | 15.91 |
| Software & Computer Services | 16.48 | 0.67 | 0.79 | 0.81 | 3.05 | 14.30 |
| Support Services | 70.39 | 0.62 | 0.74 | 0.36 | 7.75 | 11.18 |
| Tobacco | 284.36 | 0.89 | -3.90 | 2.28 | 23.08 | 8.04 |
| Travel & Leisure | -4.65 | -0.06 | 3.01 | 11.06 | 4.70 | 6.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,853.00 | 1.81 |
| Kingfisher PLC | 329.50 | 2.08 |
| HSBC Holdings PLC | 671.50 | 1.67 |
| Marks And Spencer Group PLC | 375.44 | 1.61 |
| Bt Group PLC | 148.20 | 1.47 |
| Jd Sports Fashion PLC | 154.30 | 1.48 |
| Fresnillo PLC | 593.50 | 1.19 |
| Rightmove PLC | 684.40 | 1.48 |
| Glencore PLC | 383.05 | 1.15 |
| Associated British Foods PLC | 2,265.00 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.29 | -2.05 |
| Smith (Ds) PLC | 460.40 | -1.71 |
| Astrazeneca PLC | 11,596.00 | -1.56 |
| Burberry Group PLC | 595.20 | -1.52 |
| Barclays PLC | 223.90 | -1.26 |
| Halma PLC | 2,576.00 | -1.11 |
| International Consolidated Airlines Group S.A. | 204.80 | -1.21 |
| Easyjet PLC | 514.60 | -0.89 |
| Ashtead Group PLC | 5,568.00 | -1.03 |
| Rentokil Initial PLC | 361.60 | -0.88 |
Latest Market & Company News
| 15:25 | DARK | Form 8.3 - Darktrace plc | RNS |
| 15:25 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 15:25 | SMDS | Form 8.3 - Smith(DS) | RNS |
| 15:25 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 15:25 | ASCL | Form 8.3 - Ascential plc | RNS |
| 15:22 | DARK | Holding(s) in Company | RNS |
| 15:22 | HL., SDR | Form 8.3 - Hargreaves Plc | RNS |
| 15:21 | NRR, MNG | Form 8.3 - NEWRIVER REIT PLC | RNS |
| 15:21 | Form 8.3 - International Paper Company | RNS | |
| 15:20 | RMV | Form 8.3 - Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
