Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 36.13 | 0.32 | 0.18 | 1.06 | 33.46 | 54.19 |
| Automobiles & Parts | 0.19 | 0.02 | 3.61 | 6.61 | -30.29 | -36.43 |
| Banks | 20.21 | 0.47 | 0.90 | 0.84 | 16.85 | 16.17 |
| Beverages | 12.47 | 0.06 | 0.72 | 2.10 | -8.29 | -17.21 |
| Chemicals | 9.76 | 0.12 | -3.32 | -1.94 | -18.27 | -17.26 |
| Construction & Materials | -2.43 | -0.02 | 2.97 | 4.18 | 29.93 | 38.25 |
| Electricity | 166.56 | 1.43 | -1.63 | 3.41 | 7.51 | 15.95 |
| Electronic & Electrical Equip. | 19.36 | 0.19 | -0.49 | -0.66 | 0.69 | 10.41 |
| Equity Investment Instruments | 26.37 | 0.22 | 0.22 | -1.76 | 2.98 | 9.10 |
| Food & Drug Retailers | 21.62 | 0.47 | -0.72 | 4.83 | 14.86 | 8.63 |
| Food Producers | 52.72 | 0.68 | 0.80 | -3.31 | 5.95 | 13.70 |
| Gas Water & Multiutilities index | 47.58 | 0.76 | -0.05 | 4.30 | 3.03 | 3.48 |
| General Financial | 47.66 | 0.30 | -1.25 | 3.65 | 10.31 | 23.94 |
| General Industrials | 18.52 | 0.24 | -0.96 | 3.47 | 14.47 | 24.34 |
| General Retailers | 15.79 | 0.37 | -0.57 | 2.11 | 12.86 | 17.35 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 41.25 | 0.28 | -0.20 | -2.97 | 12.65 | 30.56 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | 46.38 | 0.38 | -1.49 | 2.02 | -13.80 | -11.66 |
| Industrial Metals | -15.12 | -0.26 | 0.57 | -4.14 | -13.67 | -11.31 |
| Industrial Transportation | -21.77 | -0.53 | 4.32 | 6.05 | 3.17 | 8.50 |
| Life Insurance | 29.40 | 0.53 | 0.15 | -2.19 | -11.20 | -9.19 |
| Media | 22.41 | 0.18 | -0.08 | 2.75 | 13.81 | 22.01 |
| Mining | 105.74 | 0.92 | 0.43 | 12.10 | 17.22 | 24.43 |
| Mobile Telecommunications | 12.98 | 0.61 | -0.99 | 4.04 | 12.64 | 2.80 |
| Nonlife Insurance | 11.87 | 0.31 | -1.32 | -0.77 | 14.29 | 18.76 |
| Oil & Gas Producers | 32.22 | 0.39 | 0.94 | -5.47 | -4.09 | -8.12 |
| Personal Goods | -239.42 | -2.35 | -2.72 | -12.18 | -54.19 | -65.33 |
| Pharmaceuticals & Biotech. | -123.60 | -0.55 | -2.90 | -7.77 | 9.84 | 5.28 |
| Real Estate & Investment Servic | 39.73 | 1.54 | 1.42 | 14.86 | 13.30 | 18.27 |
| Real Estate Investment Trusts | 8.39 | 0.35 | -2.04 | 3.39 | 0.91 | 15.88 |
| Software & Computer Services | 14.76 | 0.60 | 0.72 | 0.74 | 2.98 | 14.22 |
| Support Services | 19.87 | 0.18 | 0.29 | -0.09 | 7.27 | 10.69 |
| Tobacco | 272.23 | 0.85 | -3.94 | 2.25 | 23.03 | 8.00 |
| Travel & Leisure | 44.60 | 0.57 | 3.65 | 11.75 | 5.36 | 6.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 692.80 | 2.73 |
| Marks And Spencer Group PLC | 375.70 | 1.68 |
| Kingfisher PLC | 327.40 | 1.43 |
| Sse PLC | 1,960.50 | 1.50 |
| Auto Trader Group PLC | 885.60 | 1.23 |
| Endeavour Mining PLC | 1,843.00 | 1.26 |
| HSBC Holdings PLC | 668.20 | 1.17 |
| Severn Trent PLC | 2,664.00 | 1.10 |
| Bt Group PLC | 147.50 | 0.99 |
| Fresnillo PLC | 593.00 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.30 | -3.47 |
| Burberry Group PLC | 583.80 | -3.41 |
| Astrazeneca PLC | 11,660.00 | -1.02 |
| Smith (Ds) PLC | 464.31 | -0.87 |
| Barclays PLC | 225.00 | -0.77 |
| Ashtead Group PLC | 5,585.04 | -0.73 |
| Rio Tinto PLC | 4,768.00 | -0.72 |
| International Consolidated Airlines Group S.A. | 205.90 | -0.68 |
| Anglo American PLC | 2,118.00 | -0.52 |
| Halma PLC | 2,595.00 | -0.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
