Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -229.70 | -2.08 | -0.40 | 2.88 | 25.85 | 66.35 |
| Automobiles & Parts | -0.49 | -0.04 | -2.41 | -7.87 | -27.02 | -29.91 |
| Banks | 3.91 | 0.09 | 2.55 | 8.09 | 17.37 | 21.75 |
| Beverages | -97.21 | -0.43 | 3.88 | 1.63 | 0.96 | -18.33 |
| Chemicals | -53.96 | -0.56 | 2.20 | 2.16 | -0.45 | -17.42 |
| Construction & Materials | -96.81 | -0.92 | 2.83 | 7.26 | 11.74 | 30.34 |
| Electricity | -43.32 | -0.40 | 5.34 | 13.72 | -1.46 | -4.37 |
| Electronic & Electrical Equip. | -80.63 | -0.79 | 2.86 | 2.98 | 2.05 | -0.58 |
| Equity Investment Instruments | 4.35 | 0.04 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 15.84 | 0.38 | 3.19 | 9.91 | 3.29 | -6.00 |
| Food Producers | 25.42 | 0.31 | 2.06 | 9.57 | 13.18 | 25.03 |
| Gas Water & Multiutilities index | 9.41 | 0.15 | 4.06 | 9.69 | 3.61 | -1.69 |
| General Financial | -24.62 | -0.17 | -0.08 | -0.83 | -1.48 | 7.33 |
| General Industrials | -30.01 | -0.41 | 1.52 | 3.80 | 6.42 | 12.98 |
| General Retailers | -12.28 | -0.30 | 2.54 | 3.70 | 7.22 | 10.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -168.46 | -1.22 | 2.09 | 9.32 | 4.38 | 14.87 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -181.21 | -1.27 | 4.13 | -1.70 | -0.98 | -2.69 |
| Industrial Metals | -33.72 | -0.47 | 2.89 | 7.96 | 5.75 | 12.33 |
| Industrial Transportation | 9.01 | 0.21 | 3.76 | 3.53 | 8.08 | 25.23 |
| Life Insurance | -41.83 | -0.68 | 3.48 | 3.51 | -2.27 | -12.05 |
| Media | -75.89 | -0.61 | 2.79 | 4.08 | 10.43 | 28.42 |
| Mining | -13.24 | -0.13 | 4.57 | 0.12 | 6.47 | -8.21 |
| Mobile Telecommunications | 30.55 | 1.65 | 3.21 | 5.11 | -1.36 | -23.34 |
| Nonlife Insurance | -38.38 | -1.03 | 3.74 | 1.82 | 9.44 | 17.03 |
| Oil & Gas Producers | -4.44 | -0.05 | 1.95 | 1.16 | 12.41 | 15.81 |
| Personal Goods | -149.67 | -0.92 | -1.33 | -4.87 | -25.39 | -54.09 |
| Pharmaceuticals & Biotech. | -84.94 | -0.36 | 2.28 | 12.29 | 16.48 | 7.95 |
| Real Estate & Investment Servic | -5.49 | -0.24 | 1.16 | 5.81 | 0.53 | 1.56 |
| Real Estate Investment Trusts | -6.33 | -0.27 | 0.61 | 4.48 | -3.23 | 2.97 |
| Software & Computer Services | -6.90 | -0.27 | 1.30 | 3.22 | 4.26 | 29.12 |
| Support Services | -9.82 | -0.09 | 4.57 | 3.16 | 5.51 | 7.11 |
| Tobacco | 129.09 | 0.47 | 3.54 | 7.30 | 5.96 | -8.93 |
| Travel & Leisure | 41.83 | 0.53 | 2.64 | 0.05 | 4.77 | 2.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,076.00 | 4.46 |
| International Consolidated Airlines Group S.A. | 184.85 | 2.01 |
| Vodafone Group PLC | 70.75 | 1.94 |
| Bt Group PLC | 107.50 | 1.99 |
| 3I Group PLC | 2,888.88 | 1.33 |
| Kingfisher PLC | 264.50 | 1.11 |
| Fresnillo PLC | 583.00 | 0.95 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| British American Tobacco PLC | 2,451.91 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,345.53 | -3.48 |
| Ocado Group PLC | 336.58 | -3.36 |
| Phoenix Group Holdings PLC | 506.66 | -2.66 |
| Spirax-Sarco Engineering PLC | 9,195.00 | -1.66 |
| Admiral Group PLC | 2,707.00 | -1.56 |
| Persimmon PLC | 1,404.00 | -1.44 |
| Hikma Pharmaceuticals PLC | 1,972.00 | -1.10 |
| Frasers Group PLC | 823.00 | -1.08 |
| Weir Group PLC | 2,090.00 | -1.04 |
| Pearson PLC | 987.80 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
