Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.83 | 0.02 | 4.79 | 5.60 | 29.51 | 73.60 |
| Automobiles & Parts | 1.67 | 0.14 | -2.46 | -6.15 | -26.59 | -30.15 |
| Banks | 33.70 | 0.79 | 2.51 | 9.95 | 17.23 | 21.90 |
| Beverages | 46.87 | 0.21 | 4.06 | 2.47 | 1.20 | -19.12 |
| Chemicals | 26.33 | 0.27 | 4.03 | 3.81 | 0.48 | -15.97 |
| Construction & Materials | 140.18 | 1.35 | 4.56 | 8.57 | 12.87 | 31.36 |
| Electricity | 136.82 | 1.26 | 7.26 | 13.50 | -0.50 | -2.63 |
| Electronic & Electrical Equip. | 109.25 | 1.08 | 4.98 | 3.28 | 2.87 | -0.10 |
| Equity Investment Instruments | 60.87 | 0.50 | 2.72 | 4.32 | 5.88 | 11.04 |
| Food & Drug Retailers | 15.12 | 0.37 | 2.93 | 10.16 | 2.86 | -7.94 |
| Food Producers | 22.99 | 0.28 | 2.45 | 10.44 | 12.96 | 24.21 |
| Gas Water & Multiutilities index | 35.50 | 0.56 | 5.87 | 8.82 | 3.84 | -1.49 |
| General Financial | -48.70 | -0.34 | 1.15 | 0.23 | -1.44 | 8.17 |
| General Industrials | 8.64 | 0.12 | 2.96 | 4.30 | 6.70 | 13.09 |
| General Retailers | 26.31 | 0.66 | 3.42 | 4.46 | 7.04 | 11.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 250.80 | 1.84 | 8.39 | 10.30 | 6.25 | 18.17 |
| Index - Leisure Goods | 100.32 | 0.40 | 5.04 | 1.13 | 4.04 | 2.27 |
| Industrial Engineering | 221.93 | 1.58 | 5.73 | 0.18 | 0.31 | -1.31 |
| Industrial Metals | 115.34 | 1.61 | 3.84 | 7.64 | 6.43 | 12.52 |
| Industrial Transportation | 39.04 | 0.92 | 4.76 | 3.85 | 8.06 | 25.88 |
| Life Insurance | 44.03 | 0.72 | 6.94 | 3.26 | -1.69 | -11.43 |
| Media | 24.42 | 0.20 | 5.10 | 4.40 | 10.88 | 27.80 |
| Mining | 162.95 | 1.55 | 4.49 | 1.22 | 7.64 | -7.69 |
| Mobile Telecommunications | 21.77 | 1.19 | 2.67 | 2.42 | -2.92 | -25.19 |
| Nonlife Insurance | 35.82 | 0.97 | 3.76 | 4.15 | 10.79 | 17.42 |
| Oil & Gas Producers | 114.27 | 1.20 | 1.52 | 2.61 | 12.67 | 16.62 |
| Personal Goods | 325.66 | 2.01 | 2.36 | -2.18 | -23.87 | -53.26 |
| Pharmaceuticals & Biotech. | 143.55 | 0.61 | 2.36 | 13.08 | 17.05 | 7.80 |
| Real Estate & Investment Servic | -49.72 | -2.08 | 4.32 | 5.89 | 1.11 | 2.33 |
| Real Estate Investment Trusts | -0.56 | -0.02 | 2.95 | 4.28 | -1.95 | 4.58 |
| Software & Computer Services | -2.74 | -0.11 | 2.71 | 3.89 | 4.44 | 30.15 |
| Support Services | 101.42 | 0.92 | 5.27 | 2.35 | 5.39 | 7.36 |
| Tobacco | 383.42 | 1.40 | 2.68 | 6.56 | 5.87 | -10.47 |
| Travel & Leisure | 85.95 | 1.11 | 3.15 | 0.40 | 4.52 | 1.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,334.82 | 2.75 |
| St. James's Place PLC | 482.00 | 2.55 |
| Glencore PLC | 475.30 | 2.53 |
| F&C Investment Trust PLC | 1,054.43 | 2.17 |
| Persimmon PLC | 1,437.25 | 2.19 |
| Standard Chartered PLC | 771.00 | 2.15 |
| Burberry Group PLC | 1,185.50 | 2.11 |
| Kingfisher PLC | 263.12 | 2.02 |
| Berkeley Group Holdings (The) PLC | 5,268.63 | 2.01 |
| Intercontinental Hotels Group PLC | 7,944.00 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.60 | -5.45 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Sage Group PLC | 1,197.50 | -0.70 |
| Mondi PLC | 1,576.50 | -0.60 |
| Land Securities Group PLC | 677.28 | -0.55 |
| London Stock Exchange Group PLC | 9,118.00 | -0.48 |
| Unite Group PLC | 974.50 | -0.41 |
| Rolls-Royce Holdings PLC | 431.90 | -0.46 |
| Pearson PLC | 996.00 | -0.40 |
| Severn Trent PLC | 2,597.00 | -0.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
