Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -245.83 | -2.23 | -0.55 | 2.73 | 25.66 | 66.10 |
| Automobiles & Parts | 0.61 | 0.05 | -2.32 | -7.78 | -26.95 | -29.84 |
| Banks | 3.46 | 0.08 | 2.54 | 8.08 | 17.36 | 21.74 |
| Beverages | -118.49 | -0.52 | 3.78 | 1.53 | 0.87 | -18.41 |
| Chemicals | -67.02 | -0.70 | 2.06 | 2.02 | -0.59 | -17.53 |
| Construction & Materials | -77.30 | -0.74 | 3.03 | 7.47 | 11.95 | 30.58 |
| Electricity | -51.94 | -0.48 | 5.26 | 13.63 | -1.54 | -4.45 |
| Electronic & Electrical Equip. | -81.80 | -0.80 | 2.85 | 2.97 | 2.04 | -0.59 |
| Equity Investment Instruments | -4.75 | -0.04 | 1.38 | 3.81 | 5.46 | 10.54 |
| Food & Drug Retailers | 20.48 | 0.50 | 3.30 | 10.04 | 3.41 | -5.89 |
| Food Producers | 33.43 | 0.40 | 2.16 | 9.68 | 13.29 | 25.16 |
| Gas Water & Multiutilities index | 10.77 | 0.17 | 4.08 | 9.72 | 3.63 | -1.67 |
| General Financial | -14.09 | -0.10 | -0.01 | -0.76 | -1.41 | 7.40 |
| General Industrials | -20.41 | -0.28 | 1.65 | 3.94 | 6.57 | 13.13 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -96.68 | -0.70 | 2.63 | 9.90 | 4.93 | 15.47 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.15 | -0.45 | 3.63 | 2.28 |
| Industrial Engineering | -205.10 | -1.44 | 3.95 | -1.87 | -1.15 | -2.85 |
| Industrial Metals | -65.92 | -0.91 | 2.43 | 7.48 | 5.27 | 11.83 |
| Industrial Transportation | 10.80 | 0.25 | 3.80 | 3.57 | 8.12 | 25.28 |
| Life Insurance | -51.41 | -0.84 | 3.32 | 3.35 | -2.42 | -12.19 |
| Media | -91.95 | -0.74 | 2.66 | 3.95 | 10.28 | 28.25 |
| Mining | -25.87 | -0.25 | 4.44 | -0.00 | 6.34 | -8.32 |
| Mobile Telecommunications | 36.41 | 1.97 | 3.53 | 5.44 | -1.06 | -23.10 |
| Nonlife Insurance | -33.96 | -0.92 | 3.87 | 1.95 | 9.57 | 17.17 |
| Oil & Gas Producers | -4.69 | -0.05 | 1.94 | 1.16 | 12.41 | 15.80 |
| Personal Goods | -156.03 | -0.96 | -1.37 | -4.90 | -25.42 | -54.11 |
| Pharmaceuticals & Biotech. | -85.86 | -0.36 | 2.28 | 12.28 | 16.48 | 7.94 |
| Real Estate & Investment Servic | -3.29 | -0.14 | 1.26 | 5.91 | 0.63 | 1.66 |
| Real Estate Investment Trusts | -4.71 | -0.20 | 0.68 | 4.55 | -3.16 | 3.04 |
| Software & Computer Services | -8.30 | -0.33 | 1.24 | 3.16 | 4.21 | 29.04 |
| Support Services | -15.19 | -0.14 | 4.52 | 3.11 | 5.46 | 7.05 |
| Tobacco | 107.61 | 0.39 | 3.46 | 7.22 | 5.87 | -9.00 |
| Travel & Leisure | 29.87 | 0.38 | 2.49 | -0.10 | 4.61 | 2.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,082.00 | 4.61 |
| Bt Group PLC | 107.85 | 2.32 |
| Vodafone Group PLC | 70.98 | 2.28 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| 3I Group PLC | 2,899.00 | 1.68 |
| Kingfisher PLC | 265.20 | 1.38 |
| Sainsbury (J) PLC | 278.60 | 0.94 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Unilever PLC | 4,321.00 | 0.77 |
| British American Tobacco PLC | 2,450.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,343.50 | -3.62 |
| Ocado Group PLC | 336.53 | -3.38 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Anglo American PLC | 2,724.50 | -1.77 |
| Admiral Group PLC | 2,712.00 | -1.38 |
| Weir Group PLC | 2,086.00 | -1.23 |
| Frasers Group PLC | 823.00 | -1.08 |
| Intertek Group PLC | 4,946.00 | -1.08 |
| Rio Tinto PLC | 5,546.00 | -1.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
