Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.42 | 0.09 | -0.04 | 0.83 | 33.16 | 53.85 |
| Automobiles & Parts | -0.72 | -0.07 | 3.52 | 6.52 | -30.34 | -36.48 |
| Banks | 11.62 | 0.27 | 0.70 | 0.64 | 16.62 | 15.93 |
| Beverages | 56.31 | 0.27 | 0.93 | 2.32 | -8.09 | -17.04 |
| Chemicals | -10.43 | -0.13 | -3.56 | -2.20 | -18.48 | -17.48 |
| Construction & Materials | 14.54 | 0.12 | 3.11 | 4.32 | 30.11 | 38.44 |
| Electricity | 169.12 | 1.45 | -1.61 | 3.43 | 7.53 | 15.97 |
| Electronic & Electrical Equip. | 20.28 | 0.20 | -0.48 | -0.66 | 0.69 | 10.42 |
| Equity Investment Instruments | 31.25 | 0.26 | 0.27 | -1.72 | 3.02 | 9.14 |
| Food & Drug Retailers | 30.20 | 0.66 | -0.54 | 5.03 | 15.08 | 8.83 |
| Food Producers | 64.02 | 0.83 | 0.95 | -3.17 | 6.10 | 13.87 |
| Gas Water & Multiutilities index | 58.03 | 0.93 | 0.12 | 4.47 | 3.20 | 3.65 |
| General Financial | 67.89 | 0.42 | -1.12 | 3.78 | 10.45 | 24.09 |
| General Industrials | 15.98 | 0.21 | -1.00 | 3.44 | 14.44 | 24.29 |
| General Retailers | 21.05 | 0.50 | -0.45 | 2.23 | 13.00 | 17.49 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 55.36 | 0.38 | -0.10 | -2.88 | 12.76 | 30.68 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | 35.23 | 0.29 | -1.58 | 1.93 | -13.88 | -11.74 |
| Industrial Metals | -14.43 | -0.24 | 0.58 | -4.13 | -13.65 | -11.30 |
| Industrial Transportation | -28.22 | -0.68 | 4.16 | 5.88 | 3.01 | 8.33 |
| Life Insurance | 31.96 | 0.58 | 0.19 | -2.14 | -11.15 | -9.15 |
| Media | 50.36 | 0.40 | 0.14 | 2.98 | 14.06 | 22.28 |
| Mining | 96.38 | 0.84 | 0.35 | 12.01 | 17.12 | 24.33 |
| Mobile Telecommunications | 15.80 | 0.74 | -0.86 | 4.18 | 12.79 | 2.94 |
| Nonlife Insurance | 15.88 | 0.42 | -1.22 | -0.67 | 14.41 | 18.88 |
| Oil & Gas Producers | 33.53 | 0.41 | 0.96 | -5.46 | -4.07 | -8.11 |
| Personal Goods | -246.18 | -2.42 | -2.78 | -12.24 | -54.23 | -65.35 |
| Pharmaceuticals & Biotech. | -115.57 | -0.52 | -2.87 | -7.74 | 9.88 | 5.32 |
| Real Estate & Investment Servic | 40.13 | 1.56 | 1.44 | 14.88 | 13.32 | 18.28 |
| Real Estate Investment Trusts | 8.23 | 0.34 | -2.05 | 3.38 | 0.91 | 15.87 |
| Software & Computer Services | 19.20 | 0.78 | 0.90 | 0.92 | 3.17 | 14.42 |
| Support Services | 36.95 | 0.33 | 0.44 | 0.06 | 7.43 | 10.86 |
| Tobacco | 336.91 | 1.05 | -3.75 | 2.45 | 23.28 | 8.22 |
| Travel & Leisure | 35.30 | 0.45 | 3.53 | 11.62 | 5.23 | 6.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 692.40 | 2.67 |
| Kingfisher PLC | 328.80 | 1.86 |
| Marks And Spencer Group PLC | 375.64 | 1.66 |
| Sse PLC | 1,960.50 | 1.50 |
| Auto Trader Group PLC | 886.60 | 1.35 |
| Bt Group PLC | 147.70 | 1.13 |
| Endeavour Mining PLC | 1,841.00 | 1.15 |
| Pershing Square Holdings LTD | 3,756.00 | 1.02 |
| British American Tobacco PLC | 2,840.00 | 1.07 |
| Imperial Brands PLC | 2,192.21 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 584.00 | -3.38 |
| B&M European Value Retail S.A. | 408.20 | -3.02 |
| Barclays PLC | 224.00 | -1.21 |
| Smith (Ds) PLC | 463.09 | -1.13 |
| Astrazeneca PLC | 11,656.00 | -1.05 |
| International Consolidated Airlines Group S.A. | 205.30 | -0.96 |
| Ashtead Group PLC | 5,576.56 | -0.88 |
| Rio Tinto PLC | 4,773.50 | -0.60 |
| Anglo American PLC | 2,119.17 | -0.46 |
| Easyjet PLC | 516.70 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
