Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.35 | 0.03 | -0.10 | 0.77 | 33.07 | 53.75 |
| Automobiles & Parts | -2.33 | -0.21 | 3.37 | 6.36 | -30.45 | -36.57 |
| Banks | 6.08 | 0.14 | 0.57 | 0.51 | 16.47 | 15.78 |
| Beverages | 49.32 | 0.24 | 0.90 | 2.28 | -8.12 | -17.06 |
| Chemicals | -21.78 | -0.28 | -3.70 | -2.34 | -18.60 | -17.60 |
| Construction & Materials | 2.32 | 0.02 | 3.01 | 4.22 | 29.98 | 38.31 |
| Electricity | 169.12 | 1.45 | -1.61 | 3.43 | 7.53 | 15.97 |
| Electronic & Electrical Equip. | 5.96 | 0.06 | -0.62 | -0.80 | 0.55 | 10.27 |
| Equity Investment Instruments | 28.82 | 0.24 | 0.25 | -1.74 | 3.00 | 9.12 |
| Food & Drug Retailers | 28.96 | 0.63 | -0.56 | 5.00 | 15.05 | 8.80 |
| Food Producers | 60.49 | 0.78 | 0.90 | -3.21 | 6.05 | 13.82 |
| Gas Water & Multiutilities index | 56.44 | 0.90 | 0.09 | 4.44 | 3.17 | 3.62 |
| General Financial | 73.63 | 0.46 | -1.09 | 3.82 | 10.49 | 24.14 |
| General Industrials | 15.55 | 0.20 | -1.00 | 3.43 | 14.43 | 24.29 |
| General Retailers | 17.54 | 0.41 | -0.53 | 2.15 | 12.91 | 17.39 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 37.84 | 0.26 | -0.22 | -2.99 | 12.63 | 30.53 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | -4.52 | -0.04 | -1.90 | 1.60 | -14.16 | -12.03 |
| Industrial Metals | -22.77 | -0.39 | 0.44 | -4.27 | -13.78 | -11.42 |
| Industrial Transportation | -30.92 | -0.75 | 4.09 | 5.82 | 2.94 | 8.26 |
| Life Insurance | 22.81 | 0.41 | 0.03 | -2.30 | -11.30 | -9.30 |
| Media | 40.69 | 0.32 | 0.06 | 2.90 | 13.98 | 22.19 |
| Mining | 84.29 | 0.73 | 0.25 | 11.89 | 17.00 | 24.20 |
| Mobile Telecommunications | 15.30 | 0.72 | -0.88 | 4.15 | 12.77 | 2.91 |
| Nonlife Insurance | 11.78 | 0.31 | -1.32 | -0.78 | 14.28 | 18.76 |
| Oil & Gas Producers | 27.56 | 0.34 | 0.88 | -5.53 | -4.14 | -8.18 |
| Personal Goods | -266.95 | -2.62 | -2.99 | -12.42 | -54.32 | -65.42 |
| Pharmaceuticals & Biotech. | -132.58 | -0.59 | -2.94 | -7.81 | 9.79 | 5.24 |
| Real Estate & Investment Servic | 37.01 | 1.43 | 1.32 | 14.74 | 13.18 | 18.14 |
| Real Estate Investment Trusts | 6.21 | 0.26 | -2.13 | 3.30 | 0.82 | 15.77 |
| Software & Computer Services | 16.23 | 0.66 | 0.78 | 0.80 | 3.04 | 14.29 |
| Support Services | 29.55 | 0.26 | 0.38 | -0.00 | 7.36 | 10.78 |
| Tobacco | 324.70 | 1.02 | -3.78 | 2.41 | 23.23 | 8.18 |
| Travel & Leisure | 28.12 | 0.36 | 3.43 | 11.52 | 5.14 | 6.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 691.40 | 2.52 |
| Kingfisher PLC | 328.20 | 1.67 |
| Marks And Spencer Group PLC | 375.10 | 1.52 |
| Sse PLC | 1,960.50 | 1.50 |
| Auto Trader Group PLC | 884.80 | 1.14 |
| British American Tobacco PLC | 2,840.00 | 1.07 |
| Endeavour Mining PLC | 1,839.00 | 1.04 |
| United Utilities Group PLC | 1,060.00 | 1.00 |
| Severn Trent PLC | 2,661.00 | 0.99 |
| Pershing Square Holdings LTD | 3,754.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 582.40 | -3.64 |
| B&M European Value Retail S.A. | 408.65 | -2.91 |
| Barclays PLC | 223.40 | -1.48 |
| Smith (Ds) PLC | 463.00 | -1.15 |
| Astrazeneca PLC | 11,650.00 | -1.10 |
| International Consolidated Airlines Group S.A. | 205.30 | -0.96 |
| Ashtead Group PLC | 5,572.00 | -0.96 |
| Rio Tinto PLC | 4,765.55 | -0.77 |
| Natwest Group PLC | 335.80 | -0.56 |
| Anglo American PLC | 2,117.50 | -0.54 |
Latest Market & Company News
| 09:25 | CYN | Compliance with Market Abuse Regulation | RNS |
| 09:24 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:23 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:21 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:21 | CAL | Form 8.5 (EPT/NON-RI) Capital & Regional plc | RNS |
| 09:21 | AZN, GFRD, DNLM | LONDON MARKET OPEN: Rightmove rises as REA ups bid; AstraZeneca falls | Alliance |
| 09:19 | IMI | Share repurchase programme | RNS |
| 09:17 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:14 | AGR | Holding(s) in Company | RNS |
| 09:12 | ADT1 | DIRECTOR/PDMR SHARE DEALING | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
