Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Applied Graphene Materials Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 16:35 35.10 20,000 32.00 37.00 Buy £7,020.00 UT
Sep 25 2020, 16:17 35.00 400 32.00 37.00 Buy £140.00 O
Sep 25 2020, 15:44 32.025 4,566 32.00 37.00 Sell £1,462.2615 O
Sep 25 2020, 15:32 35.00 824 32.00 37.00 Buy £288.4 O
Sep 25 2020, 15:32 30.60 40,000 32.00 37.00 Sell £12,240.00 O
Sep 25 2020, 15:30 32.025 659 32.00 37.00 Sell £211.04475 O
Sep 25 2020, 15:15 35.70 246 32.00 37.00 Buy £87.822 O
Sep 25 2020, 15:00 35.75 6,551 32.00 37.00 Buy £2,341.9825 O
Sep 25 2020, 14:44 32.00 959 32.00 37.00 Sell £306.88 O
Sep 25 2020, 14:35 36.50 2,700 32.00 37.00 Buy £985.5 O
Sep 25 2020, 13:53 33.25 26,000 32.00 37.00 Sell £8,645.00 O
Sep 25 2020, 09:33 35.90 8,479 32.00 37.00 Buy £3,043.961 O
Sep 25 2020, 08:30 35.95 3,000 32.00 37.00 Buy £1,078.5 O
Sep 25 2020, 08:00 33.25 700 32.00 37.00 Sell £232.75 O
Sep 24 2020, 15:43 33.20 10,000 32.00 37.00 Sell £3,320.00 O
Sep 24 2020, 14:09 36.10 1,000 32.00 37.00 Buy £361.00 O
Sep 24 2020, 13:11 36.10 1,500 32.00 37.00 Buy £541.5 O
Sep 24 2020, 11:27 33.20 9,000 32.00 37.00 Sell £2,988.00 O
Sep 24 2020, 10:24 33.00 25,000 32.00 37.00 Sell £8,250.00 O
Sep 24 2020, 09:51 33.20 16,501 32.00 37.00 Sell £5,478.332 O
Sep 24 2020, 09:30 36.20 1,029 32.00 37.00 Buy £372.498 O
Sep 24 2020, 09:29 36.10 8,310 32.00 37.00 Buy £2,999.91 O
Sep 24 2020, 09:23 32.522 1,000 32.00 37.00 Sell £325.22 O
Sep 24 2020, 09:00 36.00 100 32.00 37.00 Buy £36.00 UT
Sep 24 2020, 08:46 35.88 5,250 32.00 37.00 Buy £1,883.7 O
Sep 24 2020, 08:28 35.88 2,764 32.00 37.00 Buy £991.7232 O
Sep 24 2020, 08:02 35.64 1,000 32.00 37.00 Buy £356.4 O
Sep 24 2020, 08:00 35.64 5,583 32.00 37.00 Buy £1,989.7812 O
Sep 24 2020, 08:00 35.64 1,105 32.00 37.00 Buy £393.822 O
Sep 24 2020, 08:00 36.30 3,900 32.00 37.00 Buy £1,415.7 UT
Sep 23 2020, 16:39 35.00 10,000 32.00 37.00 Buy £3,500.00 O
Sep 23 2020, 16:29 35.64 3,400 32.00 37.00 Buy £1,211.76 O
Sep 23 2020, 16:21 35.64 11,223 32.00 37.00 Buy £3,999.8772 O
Sep 23 2020, 15:15 32.22 3,012 32.00 37.00 Sell £970.4664 O
Sep 23 2020, 14:57 32.22 16,194 32.00 37.00 Sell £5,217.7068 O
Sep 23 2020, 14:10 36.00 5,000 32.00 37.00 Buy £1,800.00 UT
Sep 23 2020, 14:08 35.88 66 32.00 37.00 Buy £23.6808 O
Sep 23 2020, 13:57 35.88 1,244 32.00 37.00 Buy £446.3472 O
Sep 23 2020, 12:55 35.88 1,500 32.00 37.00 Buy £538.2 O
Sep 23 2020, 12:31 35.88 822 32.00 37.00 Buy £294.9336 O
Sep 23 2020, 12:30 35.88 1,000 32.00 37.00 Buy £358.8 O
Sep 23 2020, 11:39 36.00 1,250 32.00 37.00 Buy £450.00 O
Sep 23 2020, 11:25 36.00 694 32.00 37.00 Buy £249.84 O
Sep 23 2020, 11:02 36.00 500 32.00 37.00 Buy £180.00 O
Sep 23 2020, 10:56 36.00 2,761 32.00 37.00 Buy £993.96 O
Sep 23 2020, 10:26 32.22 401 32.00 37.00 Sell £129.2022 O
Sep 23 2020, 09:39 32.22 635 32.00 37.00 Sell £204.597 O
Sep 23 2020, 09:16 32.22 2,480 32.00 37.00 Sell £799.056 O
Sep 23 2020, 09:14 32.00 1,000 32.00 37.00 Sell £320.00 O
Sep 23 2020, 08:57 36.48 811 32.00 37.00 Buy £295.8528 O
Showing 1 to 50 of 209
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.