Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Applied Graphene Materials Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 14 2020, 15:51 16.45 3,000 16.00 17.00 Sell £493.5 O
Feb 14 2020, 14:43 16.45 500 16.00 17.00 Sell £82.25 O
Feb 14 2020, 13:20 17.00 8,300 15.00 17.00 Buy £1,411.000 O
Feb 14 2020, 12:09 15.02 4,833 15.00 17.00 Sell £725.9166 O
Feb 14 2020, 12:08 16.00 6,950 16.00 18.00 Sell £1,112.000 O
Feb 14 2020, 11:14 16.65 5,960 16.00 18.00 Sell £992.34 O
Feb 14 2020, 10:11 16.65 6,006 16.00 18.00 Sell £999.999 O
Feb 14 2020, 09:22 16.75 10,000 16.00 17.00 Buy £1,675.000 O
Feb 14 2020, 08:03 16.65 1,201 16.00 17.00 Buy £199.9665 O
Feb 14 2020, 08:01 16.68 4,160 16.00 17.00 Buy £693.888 O
Feb 13 2020, 16:35 16.95 466 16.00 17.00 Buy £78.987 UT
Feb 13 2020, 14:57 16.01 3,402 16.00 17.00 Sell £544.6602 O
Feb 13 2020, 14:42 16.01 2,742 16.00 17.00 Sell £438.9942 O
Feb 13 2020, 12:08 16.125 45,000 16.00 17.00 Sell £7,256.25 O
Feb 13 2020, 11:46 16.70 5,000 16.00 17.00 Buy £835.00 O
Feb 13 2020, 10:01 16.77 29,740 16.00 17.00 Buy £4,987.398 O
Feb 12 2020, 16:21 16.88 296 16.00 17.00 Buy £49.9648 O
Feb 12 2020, 14:30 16.90 3,000 16.00 17.00 Buy £507.00 O
Feb 12 2020, 14:29 16.221 39,657 16.00 18.00 Sell £6,432.76197 O
Feb 12 2020, 14:13 17.00 500 16.00 18.00 ? £85.0 O
Feb 12 2020, 13:34 17.01 2,939 16.00 19.00 Sell £499.9239 O
Feb 12 2020, 13:25 16.221 7,881 16.00 19.00 Sell £1,278.37701 O
Feb 12 2020, 12:18 16.221 1,933 16.00 19.00 Sell £313.55193 O
Feb 12 2020, 11:00 19.00 5,244 16.00 19.00 Buy £996.36 UT
Feb 12 2020, 10:49 16.221 2,288 16.00 19.00 Sell £371.13648 O
Feb 12 2020, 10:45 17.177 51 16.00 19.00 Sell £8.76027 O
Feb 12 2020, 10:35 16.221 1,394 16.00 19.00 Sell £226.12074 O
Feb 12 2020, 09:59 17.177 5,821 16.00 19.00 Sell £999.87317 O
Feb 12 2020, 09:27 17.177 227 16.00 19.00 Sell £38.99179 O
Feb 12 2020, 08:05 16.221 2,918 16.00 19.00 Sell £473.32878 O
Feb 12 2020, 08:05 16.221 1,000 16.00 19.00 Sell £162.21 O
Feb 12 2020, 08:01 17.22 5,807 16.00 19.00 Sell £999.9654 O
Feb 12 2020, 08:00 16.00 110 16.00 19.00 Sell £17.6 O
Feb 11 2020, 16:32 16.25 136,976 0.00 0.00 ? £22,258.6 O
Feb 11 2020, 16:16 18.00 3,846 16.00 19.00 Buy £692.28 O
Feb 11 2020, 16:09 16.221 9,754 16.00 19.00 Sell £1,582.19634 O
Feb 11 2020, 10:11 17.50 3 16.00 19.00 ? £0.525 O
Feb 11 2020, 10:10 17.50 3 16.00 19.00 ? £0.525 O
Feb 11 2020, 10:09 17.50 2 16.00 19.00 ? £0.35 O
Feb 11 2020, 10:07 17.50 2 16.00 19.00 ? £0.35 O
Feb 11 2020, 09:00 17.45 214 16.00 19.00 Sell £37.343 UT
Feb 11 2020, 08:45 16.25 2,584 16.00 19.00 Sell £419.9 O
Feb 11 2020, 08:04 16.25 1,570 16.00 19.00 Sell £255.125 O
Feb 10 2020, 16:11 16.00 351 16.00 19.00 Sell £56.16 O
Feb 10 2020, 16:01 16.75 5,904 16.00 19.00 Sell £988.92 O
Feb 10 2020, 15:04 16.75 2,280 16.00 19.00 Sell £381.9 O
Feb 10 2020, 14:54 17.75 5,904 16.00 19.00 Buy £1,047.96 O
Feb 10 2020, 14:10 16.221 639 16.00 19.00 Sell £103.65219 O
Feb 10 2020, 13:56 17.45 3,402 16.00 19.00 Sell £593.649 O
Feb 10 2020, 13:35 17.45 86 16.00 19.00 Sell £15.007 O
Showing 1 to 50 of 53
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.