17.00p+0.00 (+0.00%)24 May 2022, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Applied Graphene Materials PLC Trades

DateTimePriceQuantityValue
May 24, 202216:18:4417.33p4,500£779.85
May 24, 202215:25:0517.31p5,730£991.86
May 24, 202214:12:5917.33p14,379£2,491.88
May 24, 202214:07:0618.00p20,000£3,600.00
May 24, 202211:09:1616.35p7,860£1,285.19
May 24, 202210:10:3917.34p2,826£490.03
May 24, 202209:17:0117.34p680£117.91
May 24, 202208:49:3417.34p4,398£762.61
May 23, 202215:58:5016.32p2,360£385.15
May 23, 202214:50:1517.34p576£99.88
May 23, 202214:44:1017.35p4,500£780.53
May 23, 202213:40:1216.12p200£32.24
May 23, 202213:38:1616.00p21,000£3,360.00
May 23, 202213:18:1017.28p17,349£2,997.91
May 23, 202211:04:3317.28p220£38.02
May 23, 202209:53:2217.35p548£95.05
May 23, 202208:53:2816.06p28,011£4,497.17
May 23, 202208:25:2416.66p23,985£3,996.14
May 20, 202216:35:2716.55p200£33.10
May 20, 202215:21:1717.90p37£6.62
May 20, 202215:17:0917.00p100£17.00
May 20, 202215:16:5017.00p100£17.00
May 20, 202215:13:0316.66p1,724£287.24
May 20, 202213:59:2617.90p491£87.89
May 20, 202213:48:4816.66p5,617£935.85
May 20, 202210:35:1616.00p6,000£960.00
May 20, 202210:07:0617.99p555£99.84
May 20, 202210:00:2517.99p30£5.40
May 20, 202209:17:0817.99p267£48.03
May 20, 202208:22:5317.80p1,078£191.88
May 20, 202208:12:3117.99p5,289£951.49
May 20, 202208:00:2118.00p50£9.00
May 20, 202208:00:0717.80p1,123£199.89
May 19, 202215:16:1518.00p3,000£540.00
May 19, 202214:17:2217.80p2,808£499.82
May 19, 202212:50:1818.00p2,200£396.00
May 19, 202209:40:1617.80p562£100.04
May 18, 202215:33:3717.00p20,000£3,400.00
May 18, 202211:02:1417.89p20,000£3,578.00
May 18, 202210:51:4416.90p3,420£577.98
May 18, 202210:51:1016.00p3,675£588.00
May 18, 202209:36:1117.89p1,498£267.99
May 18, 202209:30:4316.41p2,357£386.81
May 18, 202209:14:2616.41p2,133£350.05
May 18, 202209:13:5916.41p2,229£365.80
May 18, 202208:50:3416.41p5,558£912.12
May 18, 202208:05:2917.99p44£7.92
May 17, 202216:04:0117.99p27£4.86
May 17, 202216:03:5417.99p778£139.96
May 17, 202214:37:0016.36p125£20.44