Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.91 | 0.32 | 1.48 | 0.25 | 26.76 | 70.37 |
| Automobiles & Parts | 2.44 | 0.21 | -1.83 | -1.25 | -25.06 | -29.60 |
| Banks | 66.42 | 1.58 | 2.96 | 8.75 | 16.26 | 21.09 |
| Beverages | 237.36 | 1.09 | -0.32 | -1.74 | -1.75 | -22.26 |
| Chemicals | 201.59 | 2.16 | 4.60 | 4.63 | -0.50 | -18.73 |
| Construction & Materials | 97.06 | 0.96 | 3.31 | 4.91 | 9.70 | 27.34 |
| Electricity | 406.00 | 3.94 | 6.66 | 12.05 | -2.78 | -5.10 |
| Electronic & Electrical Equip. | 181.81 | 1.84 | 2.76 | 2.69 | 1.04 | -2.32 |
| Equity Investment Instruments | 140.36 | 1.17 | 2.80 | 4.20 | 5.24 | 9.58 |
| Food & Drug Retailers | 39.81 | 0.99 | 1.88 | 7.61 | 1.10 | -9.75 |
| Food Producers | 95.89 | 1.18 | 1.14 | 10.24 | 12.20 | 22.85 |
| Gas Water & Multiutilities index | 120.90 | 1.98 | 4.34 | 6.15 | 1.54 | -3.66 |
| General Financial | 225.77 | 1.57 | 5.04 | 0.13 | 0.14 | 10.32 |
| General Industrials | 33.84 | 0.48 | 3.66 | 3.51 | 5.33 | 11.30 |
| General Retailers | 50.87 | 1.29 | 1.84 | 2.34 | 5.92 | 9.86 |
| Health Care Equip.& Services | 118.80 | 1.01 | 1.62 | 7.05 | 10.60 | 8.03 |
| Household Goods | 244.50 | 1.83 | 7.56 | 7.52 | 4.11 | 13.59 |
| Index - Leisure Goods | 823.97 | 3.47 | -0.80 | -0.35 | 1.98 | 0.70 |
| Industrial Engineering | 337.82 | 2.50 | 1.66 | -2.60 | -2.53 | -5.94 |
| Industrial Metals | 123.58 | 1.76 | 1.16 | 10.43 | 4.59 | 11.03 |
| Industrial Transportation | 49.32 | 1.19 | -0.56 | 1.65 | 5.40 | 22.46 |
| Life Insurance | 77.24 | 1.31 | 5.73 | 0.78 | -4.32 | -14.51 |
| Media | 198.16 | 1.66 | 3.30 | 3.19 | 9.20 | 27.43 |
| Mining | 229.98 | 2.28 | 0.05 | 1.79 | 4.15 | -10.90 |
| Mobile Telecommunications | -1.26 | -0.07 | 1.64 | 1.01 | -4.49 | -27.12 |
| Nonlife Insurance | 71.61 | 2.02 | -1.50 | 0.21 | 7.63 | 14.02 |
| Oil & Gas Producers | 48.55 | 0.51 | -0.19 | 2.79 | 10.83 | 13.99 |
| Personal Goods | -361.30 | -2.20 | -0.04 | -3.09 | -26.05 | -55.00 |
| Pharmaceuticals & Biotech. | 158.70 | 0.69 | 1.32 | 10.93 | 14.66 | 5.13 |
| Real Estate & Investment Servic | 51.82 | 2.26 | 7.06 | 4.72 | 1.62 | 0.23 |
| Real Estate Investment Trusts | 43.57 | 1.89 | 5.04 | 4.81 | -2.00 | 1.29 |
| Software & Computer Services | 20.65 | 0.83 | 2.84 | 1.37 | 3.78 | 27.46 |
| Support Services | 276.59 | 2.59 | 3.18 | 0.48 | 3.51 | 5.33 |
| Tobacco | 351.99 | 1.31 | 1.41 | 3.61 | 3.68 | -12.18 |
| Travel & Leisure | 90.55 | 1.18 | 2.43 | -0.82 | 3.28 | 1.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,745.00 | 4.55 |
| Sse PLC | 1,780.50 | 4.15 |
| Barclays PLC | 209.90 | 3.73 |
| Persimmon PLC | 1,416.50 | 3.66 |
| Fresnillo PLC | 567.50 | 3.28 |
| Weir Group PLC | 2,078.00 | 3.18 |
| Flutter Entertainment PLC | 16,170.00 | 2.96 |
| Lloyds Banking Group PLC | 53.72 | 2.95 |
| Land Securities Group PLC | 686.50 | 2.92 |
| Rentokil Initial PLC | 419.60 | 2.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 516.20 | -4.69 |
| Melrose Industries PLC | 591.20 | -2.05 |
| Burberry Group PLC | 1,161.00 | -1.61 |
| BP PLC | 503.70 | -1.31 |
| Haleon PLC | 326.70 | -0.97 |
| Vodafone Group PLC | 67.92 | -0.76 |
| International Consolidated Airlines Group S.A. | 177.40 | -0.70 |
| Standard Chartered PLC | 750.60 | -0.58 |
| Anglo American PLC | 2,680.50 | -0.48 |
| Phoenix Group Holdings PLC | 517.50 | -0.39 |
Latest Market & Company News
| 17:03 | REL | Transaction in Own Shares | RNS |
| 17:02 | MACF, WIZZ, EZJ | LONDON MARKET CLOSE: Blue-chips add 100 points in solid start to week | Alliance |
| 17:02 | JFJ | Transaction in Own Shares | RNS |
| 17:00 | JSG | PDMR Shareholding - Grant of Share Options | RNS |
| 17:00 | JEMI | Transaction in Own Shares | RNS |
| 17:00 | LGEN | Director Declaration | RNS |
| 17:00 | SRP | Director/PDMR Shareholding | RNS |
| 16:59 | GSCT | Transaction in Own Shares | RNS |
| 16:59 | BASC | Appointment of Director | RNS |
| 16:59 | FSFL | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
