Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -55.92 | -0.49 | 2.62 | 0.44 | 33.00 | 57.96 |
| Automobiles & Parts | 1.16 | 0.11 | -5.18 | 1.31 | -31.70 | -34.10 |
| Banks | 82.34 | 1.92 | 2.37 | 1.57 | 18.73 | 18.03 |
| Beverages | 821.25 | 3.99 | 4.13 | 2.66 | -4.80 | -11.42 |
| Chemicals | 147.89 | 1.84 | 1.04 | -1.43 | -14.79 | -10.36 |
| Construction & Materials | 165.52 | 1.38 | 2.04 | 2.36 | 30.21 | 42.28 |
| Electricity | -31.83 | -0.27 | -2.38 | 2.93 | 6.94 | 19.88 |
| Electronic & Electrical Equip. | 225.07 | 2.25 | 2.66 | 0.50 | 2.76 | 15.44 |
| Equity Investment Instruments | 86.52 | 0.73 | 0.89 | -1.65 | 3.31 | 10.57 |
| Food & Drug Retailers | -45.19 | -0.98 | -1.01 | 2.20 | 14.41 | 9.94 |
| Food Producers | 40.78 | 0.52 | 1.48 | -4.34 | 7.35 | 17.21 |
| Gas Water & Multiutilities index | -18.32 | -0.29 | -1.28 | 3.04 | 2.22 | 5.75 |
| General Financial | -147.52 | -0.91 | -0.90 | 2.33 | 9.69 | 24.41 |
| General Industrials | 13.37 | 0.17 | -2.24 | 2.37 | 13.55 | 25.43 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 61.96 | 0.43 | -2.21 | -5.57 | 10.56 | 28.05 |
| Index - Leisure Goods | 582.31 | 2.18 | 2.93 | 2.94 | 13.29 | 5.03 |
| Industrial Engineering | 346.82 | 2.82 | 3.30 | 4.80 | -11.08 | -6.87 |
| Industrial Metals | 258.42 | 4.11 | 11.12 | 6.47 | -4.09 | 1.75 |
| Industrial Transportation | 78.99 | 1.90 | 3.34 | 6.56 | 6.14 | 14.90 |
| Life Insurance | 138.79 | 2.49 | 3.72 | -0.09 | -8.59 | -2.82 |
| Media | -7.06 | -0.06 | 0.64 | 2.60 | 13.52 | 23.65 |
| Mining | 82.77 | 0.69 | 6.53 | 15.79 | 21.95 | 33.13 |
| Mobile Telecommunications | -5.27 | -0.24 | -1.35 | 4.06 | 12.95 | 5.46 |
| Nonlife Insurance | 28.95 | 0.76 | -0.08 | -1.61 | 14.38 | 19.69 |
| Oil & Gas Producers | -311.99 | -3.86 | -5.13 | -10.46 | -9.49 | -13.70 |
| Personal Goods | 551.01 | 5.25 | 6.36 | -6.88 | -49.10 | -58.92 |
| Pharmaceuticals & Biotech. | -22.10 | -0.10 | -2.92 | -8.46 | 8.98 | 3.10 |
| Real Estate & Investment Servic | 8.73 | 0.34 | -0.34 | 9.79 | 11.20 | 15.76 |
| Real Estate Investment Trusts | 13.82 | 0.58 | -0.51 | 0.94 | 0.37 | 17.02 |
| Software & Computer Services | 24.24 | 0.97 | 2.33 | 2.12 | 3.89 | 16.05 |
| Support Services | 178.73 | 1.56 | 2.91 | 1.27 | 9.98 | 16.42 |
| Tobacco | -895.16 | -2.77 | -3.27 | 0.06 | 20.03 | 10.58 |
| Travel & Leisure | 113.14 | 1.42 | 3.21 | 11.50 | 7.15 | 16.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.20 | 6.23 |
| Antofagasta PLC | 2,028.00 | 5.63 |
| Anglo American PLC | 2,414.50 | 5.07 |
| Standard Chartered PLC | 799.00 | 4.69 |
| Diageo PLC | 2,613.56 | 4.65 |
| Glencore PLC | 420.80 | 4.33 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,240.00 | 3.21 |
| Entain PLC | 770.40 | 3.24 |
| Halma PLC | 2,670.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.30 | -3.99 |
| Shell PLC | 2,433.00 | -3.91 |
| British American Tobacco PLC | 2,745.00 | -3.41 |
| Unilever PLC | 4,824.00 | -1.57 |
| Bae Systems PLC | 1,254.00 | -1.57 |
| Tesco PLC | 361.40 | -1.23 |
| Barratt Developments PLC | 483.28 | -1.17 |
| London Stock Exchange Group PLC | 10,265.95 | -1.10 |
| Compass Group PLC | 2,432.00 | -0.94 |
| Imperial Brands PLC | 2,181.00 | -0.82 |
Latest Market & Company News
| 12:00 | OGN | Director/PDMR Shareholding | RNS |
| 12:00 | Result of EGM | RNS | |
| 12:00 | OGN | Director/PDMR Shareholding | RNS |
| 12:00 | OGN | Director/PDMR Shareholding | RNS |
| 12:00 | RR. | Director/PDMR Shareholding | RNS |
| 12:00 | TIFS | Form 8.5 (EPT/RI) TI FLUID SYSTEMS PLC | RNS |
| 12:00 | I3E | Form 8.5 (EPT/RI) I3 ENERGY PLC | RNS |
| 12:00 | CEY | Form 8.5 (EPT/RI) Centamin PLC | RNS |
| 12:00 | LLOY | Director/PDMR Shareholding | RNS |
| 12:00 | GTE, I3E | Form 8.5 (EPT/RI) - I3 Energy plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
