DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D (ALQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices

Date Open High Low Close Volume
May 26, 2017 116.14 116.14 116.14 116.54 62
May 25, 2017 0.00 0.00 0.00 116.42 0
May 24, 2017 116.51 116.51 116.51 116.55 80
May 23, 2017 0.00 0.00 0.00 116.70 0
May 22, 2017 116.00 116.79 116.00 116.43 2,021
More DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices >