DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D (ALQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 115.10 115.10 115.10 115.09 27,640
Feb 23, 2017 0.00 0.00 0.00 115.02 0
Feb 22, 2017 0.00 0.00 0.00 115.00 0
Feb 21, 2017 0.00 0.00 0.00 114.82 0
Feb 20, 2017 0.00 0.00 0.00 114.72 0
More DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices >