DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D (ALQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 118.13 118.13 118.13 118.13 57
Aug 16, 2017 118.31 118.32 118.31 118.00 740
Aug 15, 2017 118.64 118.64 117.66 118.37 417
Aug 14, 2017 118.16 118.64 118.16 118.64 410
Aug 11, 2017 117.80 118.33 117.80 118.33 2,201
More DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices >