Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.31 | 0.06 | 2.68 | 0.34 | 32.86 | 57.42 |
| Automobiles & Parts | -8.47 | -0.78 | -5.53 | 1.09 | -31.85 | -35.19 |
| Banks | 11.21 | 0.26 | 1.26 | 1.16 | 18.25 | 16.66 |
| Beverages | -57.65 | -0.28 | 0.11 | 0.15 | -7.12 | -14.93 |
| Chemicals | 86.94 | 1.09 | -1.58 | -2.93 | -16.09 | -13.19 |
| Construction & Materials | 61.43 | 0.51 | 1.14 | 1.70 | 29.37 | 38.93 |
| Electricity | 21.72 | 0.18 | -3.15 | 2.94 | 6.95 | 17.87 |
| Electronic & Electrical Equip. | 85.72 | 0.86 | -0.81 | -1.16 | 1.06 | 13.89 |
| Equity Investment Instruments | 1.52 | 0.01 | -0.29 | -2.34 | 2.59 | 9.06 |
| Food & Drug Retailers | 36.02 | 0.78 | -0.72 | 3.15 | 15.49 | 9.84 |
| Food Producers | 0.74 | 0.01 | 0.39 | -4.88 | 6.74 | 15.98 |
| Gas Water & Multiutilities index | -52.86 | -0.84 | -1.98 | 2.92 | 2.09 | 3.90 |
| General Financial | 143.25 | 0.90 | -0.84 | 2.84 | 10.23 | 23.86 |
| General Industrials | 35.70 | 0.47 | -3.17 | 2.25 | 13.42 | 24.58 |
| General Retailers | 82.45 | 1.95 | 0.04 | 3.49 | 14.63 | 21.96 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -46.26 | -0.32 | -1.92 | -4.81 | 11.45 | 29.58 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 126.61 | 1.03 | 0.31 | 2.88 | -12.70 | -9.38 |
| Industrial Metals | 54.23 | 0.87 | 6.53 | 2.38 | -7.77 | -3.38 |
| Industrial Transportation | 51.10 | 1.25 | 1.40 | 4.36 | 3.95 | 11.31 |
| Life Insurance | -41.55 | -0.74 | 0.86 | -1.80 | -10.16 | -6.37 |
| Media | 41.05 | 0.32 | -0.11 | 3.06 | 14.04 | 23.56 |
| Mining | 249.29 | 2.14 | 3.20 | 14.04 | 20.11 | 29.57 |
| Mobile Telecommunications | 9.20 | 0.43 | -0.44 | 4.54 | 13.47 | 4.15 |
| Nonlife Insurance | 27.01 | 0.71 | -0.98 | -1.99 | 13.94 | 17.49 |
| Oil & Gas Producers | -68.61 | -0.83 | -0.61 | -5.97 | -4.95 | -9.35 |
| Personal Goods | 174.28 | 1.69 | 0.86 | -11.29 | -51.51 | -62.61 |
| Pharmaceuticals & Biotech. | 75.71 | 0.34 | -3.38 | -8.26 | 9.22 | 4.24 |
| Real Estate & Investment Servic | -19.46 | -0.75 | -0.15 | 9.78 | 11.19 | 15.79 |
| Real Estate Investment Trusts | 3.55 | 0.15 | -1.89 | 0.54 | -0.03 | 15.21 |
| Software & Computer Services | -1.96 | -0.08 | 0.48 | 1.16 | 2.92 | 14.24 |
| Support Services | 90.82 | 0.80 | 0.07 | -0.12 | 8.47 | 13.37 |
| Tobacco | 21.86 | 0.07 | -1.56 | 2.98 | 23.53 | 9.55 |
| Travel & Leisure | 71.98 | 0.91 | 2.50 | 10.75 | 6.44 | 11.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.10 | 3.19 |
| Fresnillo PLC | 617.13 | 3.03 |
| Croda International PLC | 4,098.00 | 2.14 |
| Smiths Group PLC | 1,761.57 | 2.12 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Compass Group PLC | 2,460.00 | 1.95 |
| Easyjet PLC | 519.40 | 1.84 |
| Halma PLC | 2,603.00 | 1.68 |
| International Consolidated Airlines Group S.A. | 206.90 | 1.62 |
| Ashtead Group PLC | 5,650.00 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 650.00 | -2.23 |
| Rightmove PLC | 674.80 | -1.20 |
| BP PLC | 405.20 | -1.21 |
| Smith (Ds) PLC | 454.89 | -1.11 |
| Centrica PLC | 118.47 | -0.95 |
| National Grid PLC | 1,034.57 | -0.95 |
| Shell PLC | 2,554.00 | -0.70 |
| United Utilities Group PLC | 1,042.50 | -0.52 |
| Wpp PLC | 762.20 | -0.42 |
| Sage Group PLC | 1,021.50 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
