DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D (ALQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 0.00 0.00 0.00 118.13 0
Jan 16, 2018 118.25 118.25 118.25 118.25 537
Jan 15, 2018 118.47 118.47 118.37 118.14 337
Jan 12, 2018 0.00 0.00 0.00 117.97 0
Jan 11, 2018 118.27 118.27 118.27 118.27 135
More DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices >