DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D (ALQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 118.79 0
Sep 21, 2017 118.05 119.36 118.05 119.36 101
Sep 20, 2017 119.48 119.48 119.48 119.48 67
Sep 19, 2017 118.67 119.42 118.67 119.42 519
Sep 18, 2017 118.67 119.19 118.67 119.19 484
More DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices >