DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D (ALQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 119.03 119.03 119.03 119.03 132
Nov 16, 2017 118.96 118.96 118.96 118.96 94
Nov 15, 2017 0.00 0.00 0.00 118.89 0
Nov 14, 2017 118.73 119.26 118.73 119.26 407
Nov 13, 2017 119.99 119.99 118.80 119.04 633
More DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices >