DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D (ALQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 112.87 112.87 112.87 112.88 10,000
Dec 1, 2016 0.00 0.00 0.00 112.50 0
Nov 30, 2016 0.00 0.00 0.00 112.88 0
Nov 29, 2016 112.99 113.43 112.99 112.81 34,400
Nov 28, 2016 0.00 0.00 0.00 112.81 0
More DB X-TRACKERS II DBXT IBOXX USD ASIA CORP ETF DR 1D Historic Prices >