Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -107.99 | -0.94 | 2.16 | -0.01 | 32.39 | 57.24 |
| Automobiles & Parts | 14.66 | 1.35 | -4.00 | 2.57 | -30.85 | -33.28 |
| Banks | 104.38 | 2.43 | 2.88 | 2.09 | 19.33 | 18.62 |
| Beverages | 864.01 | 4.20 | 4.34 | 2.86 | -4.61 | -11.24 |
| Chemicals | 209.57 | 2.61 | 1.81 | -0.69 | -14.15 | -9.68 |
| Construction & Materials | 255.93 | 2.14 | 2.80 | 3.13 | 31.18 | 43.34 |
| Electricity | -4.65 | -0.04 | -2.16 | 3.17 | 7.19 | 20.15 |
| Electronic & Electrical Equip. | 245.84 | 2.46 | 2.86 | 0.71 | 2.97 | 15.67 |
| Equity Investment Instruments | 131.78 | 1.11 | 1.27 | -1.28 | 3.70 | 10.99 |
| Food & Drug Retailers | -37.79 | -0.82 | -0.85 | 2.36 | 14.60 | 10.12 |
| Food Producers | 65.79 | 0.84 | 1.80 | -4.04 | 7.69 | 17.58 |
| Gas Water & Multiutilities index | 3.21 | 0.05 | -0.94 | 3.40 | 2.57 | 6.12 |
| General Financial | -65.00 | -0.40 | -0.39 | 2.86 | 10.25 | 25.05 |
| General Industrials | 15.04 | 0.20 | -2.22 | 2.39 | 13.58 | 25.45 |
| General Retailers | -54.39 | -1.26 | -0.41 | 1.98 | 12.95 | 20.90 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 102.15 | 0.71 | -1.93 | -5.31 | 10.86 | 28.41 |
| Index - Leisure Goods | 630.19 | 2.36 | 3.11 | 3.12 | 13.49 | 5.21 |
| Industrial Engineering | 401.82 | 3.26 | 3.75 | 5.26 | -10.69 | -6.47 |
| Industrial Metals | 313.86 | 5.00 | 12.06 | 7.37 | -3.27 | 2.61 |
| Industrial Transportation | 87.60 | 2.11 | 3.55 | 6.78 | 6.35 | 15.14 |
| Life Insurance | 143.02 | 2.57 | 3.80 | -0.01 | -8.52 | -2.74 |
| Media | 0.67 | 0.01 | 0.70 | 2.66 | 13.59 | 23.73 |
| Mining | 43.72 | 0.36 | 6.18 | 15.41 | 21.56 | 32.70 |
| Mobile Telecommunications | -0.42 | -0.02 | -1.13 | 4.29 | 13.21 | 5.70 |
| Nonlife Insurance | 36.53 | 0.96 | 0.11 | -1.42 | 14.61 | 19.93 |
| Oil & Gas Producers | -398.79 | -4.93 | -6.19 | -11.46 | -10.50 | -14.66 |
| Personal Goods | 809.44 | 7.72 | 8.85 | -4.70 | -47.91 | -57.96 |
| Pharmaceuticals & Biotech. | 108.56 | 0.49 | -2.34 | -7.92 | 9.62 | 3.71 |
| Real Estate & Investment Servic | 16.56 | 0.65 | -0.04 | 10.12 | 11.54 | 16.11 |
| Real Estate Investment Trusts | 32.46 | 1.35 | 0.26 | 1.72 | 1.15 | 17.92 |
| Software & Computer Services | 30.50 | 1.23 | 2.58 | 2.37 | 4.15 | 16.34 |
| Support Services | 199.09 | 1.74 | 3.09 | 1.45 | 10.17 | 16.63 |
| Tobacco | -993.97 | -3.07 | -3.57 | -0.25 | 19.65 | 10.23 |
| Travel & Leisure | 133.33 | 1.68 | 3.47 | 11.78 | 7.42 | 16.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.80 | 6.79 |
| Antofagasta PLC | 2,044.00 | 6.46 |
| Anglo American PLC | 2,448.00 | 6.53 |
| Standard Chartered PLC | 804.37 | 5.39 |
| Glencore PLC | 425.00 | 5.37 |
| Diageo PLC | 2,616.50 | 4.76 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Rio Tinto PLC | 5,277.00 | 3.94 |
| Entain PLC | 771.40 | 3.38 |
| Croda International PLC | 4,215.00 | 3.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,399.00 | -5.25 |
| BP PLC | 380.40 | -4.96 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Bae Systems PLC | 1,246.75 | -2.14 |
| Tesco PLC | 358.90 | -1.91 |
| Compass Group PLC | 2,425.98 | -1.18 |
| Imperial Brands PLC | 2,167.00 | -1.46 |
| Unilever PLC | 4,844.00 | -1.16 |
| Endeavour Mining PLC | 1,905.00 | 0.00 |
| Haleon PLC | 391.20 | -0.48 |
Latest Market & Company News
| 14:45 | BASC | Results analysis from Kepler Trust Intelligence | Reach |
| 14:45 | CEY | Form 8.3 - Centamin PLC | RNS |
| 14:43 | Form 8.5 (EPT/NON-RI) RBC LLC 25 Sept | RNS | |
| 14:42 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 14:42 | JWNG | Result of AGM | RNS |
| 14:41 | FDEV | Annual Report and Notice of AGM | RNS |
| 14:40 | TW. | Director/PDMR Shareholding | RNS |
| 14:39 | Half-year Report | RNS | |
| 14:36 | Half-year Report | RNS | |
| 14:36 | GTE | Form 8.3 - Gran Tierra Energy Inc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
