Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 215.91 | 1.94 | 2.57 | -2.11 | 32.11 | 51.32 |
| Automobiles & Parts | 19.86 | 1.74 | 15.30 | 11.40 | -26.72 | -31.91 |
| Banks | 43.20 | 1.01 | 2.72 | 0.23 | 17.16 | 19.07 |
| Beverages | 499.53 | 2.43 | 4.15 | 2.62 | -6.35 | -14.15 |
| Chemicals | 127.62 | 1.58 | 3.75 | 2.10 | -14.34 | -11.30 |
| Construction & Materials | 111.63 | 0.94 | 3.68 | 2.76 | 28.81 | 40.09 |
| Electricity | -273.47 | -2.26 | -1.98 | 2.33 | 7.07 | 18.21 |
| Electronic & Electrical Equip. | 183.22 | 1.84 | 3.00 | 0.50 | 1.94 | 11.44 |
| Equity Investment Instruments | 138.94 | 1.18 | 2.66 | -1.48 | 3.61 | 10.13 |
| Food & Drug Retailers | -0.38 | -0.01 | -0.50 | 4.94 | 15.57 | 9.92 |
| Food Producers | 59.71 | 0.77 | 2.61 | -3.32 | 6.60 | 16.10 |
| Gas Water & Multiutilities index | -130.85 | -2.06 | -1.53 | 2.95 | 1.40 | 3.24 |
| General Financial | -51.36 | -0.32 | -0.17 | 3.39 | 10.33 | 24.01 |
| General Industrials | 34.07 | 0.43 | 2.65 | 5.20 | 16.65 | 26.85 |
| General Retailers | -28.07 | -0.66 | -1.63 | 1.72 | 12.67 | 17.44 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 79.27 | 0.54 | 2.92 | -0.37 | 13.65 | 37.40 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 285.27 | 2.33 | 3.16 | 3.08 | -11.91 | -9.69 |
| Industrial Metals | 222.40 | 3.78 | 8.20 | 0.84 | -10.42 | -7.10 |
| Industrial Transportation | 141.23 | 3.45 | 9.88 | 8.32 | 6.25 | 11.53 |
| Life Insurance | 97.92 | 1.78 | 2.22 | -1.27 | -10.30 | -6.90 |
| Media | 109.57 | 0.87 | 1.18 | 2.53 | 13.78 | 23.17 |
| Mining | 281.34 | 2.48 | 10.85 | 15.79 | 17.32 | 26.24 |
| Mobile Telecommunications | -34.24 | -1.57 | 1.08 | 1.35 | 12.71 | 5.01 |
| Nonlife Insurance | 15.21 | 0.40 | 0.54 | -0.95 | 14.93 | 19.05 |
| Oil & Gas Producers | 119.32 | 1.46 | 3.62 | -6.67 | -3.20 | -6.92 |
| Personal Goods | 429.25 | 4.14 | 9.17 | -4.64 | -50.17 | -63.70 |
| Pharmaceuticals & Biotech. | 116.04 | 0.51 | -2.58 | -4.94 | 12.82 | 10.25 |
| Real Estate & Investment Servic | 23.17 | 0.90 | 1.90 | 14.92 | 12.59 | 20.60 |
| Real Estate Investment Trusts | 18.31 | 0.76 | 0.80 | 4.00 | 1.65 | 21.43 |
| Software & Computer Services | 42.10 | 1.72 | 3.41 | 1.04 | 3.27 | 16.57 |
| Support Services | 127.30 | 1.13 | 2.98 | 0.59 | 8.08 | 12.46 |
| Tobacco | -339.19 | -1.04 | -4.55 | 1.72 | 22.78 | 9.00 |
| Travel & Leisure | 120.64 | 1.55 | 6.16 | 11.61 | 5.43 | 7.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 636.60 | 4.67 |
| Jd Sports Fashion PLC | 156.75 | 4.36 |
| Anglo American PLC | 2,216.50 | 4.38 |
| Ashtead Group PLC | 5,770.00 | 4.15 |
| Rio Tinto PLC | 4,942.88 | 3.72 |
| Antofagasta PLC | 1,844.00 | 3.74 |
| Glencore PLC | 393.35 | 3.55 |
| Spirax Group PLC | 7,465.00 | 3.39 |
| Fresnillo PLC | 582.29 | 3.43 |
| Prudential PLC | 652.00 | 3.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,022.00 | -2.71 |
| Sse PLC | 1,952.00 | -2.23 |
| Vodafone Group PLC | 76.48 | -2.05 |
| Severn Trent PLC | 2,637.00 | -1.68 |
| Bt Group PLC | 146.10 | -1.35 |
| British American Tobacco PLC | 2,837.00 | -1.08 |
| Tesco PLC | 364.16 | -1.15 |
| Convatec Group PLC | 224.40 | -0.97 |
| Unite Group PLC | 959.50 | -0.88 |
| Imperial Brands PLC | 2,165.31 | -0.86 |
Latest Market & Company News
| 10:30 | CRTA | Holding(s) in Company | RNS |
| 10:30 | RTO | Director/PDMR Shareholding | RNS |
| 10:27 | ENT | TR1: Notification of Major Holdings | RNS |
| 10:25 | CEY | Form 8.5 (EPT/NON-RI) | RNS |
| 10:24 | Form 8.5 (EPT/RI)-REA Group Ltd | RNS | |
| 10:24 | DARK | Form 8.5 (EPT/NON-RI) | RNS |
| 10:23 | BVIC | Form 8.3 - Britvic PLC | RNS |
| 10:22 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
| 10:21 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 10:21 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
