| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 4,241.00 | 4,393.00 | 4,241.00 | 4,364.00 | 146,506 |
| Aug 4, 2020 | 4,359.00 | 4,419.00 | 4,222.00 | 4,222.00 | 309,322 |
| Aug 3, 2020 | 4,134.00 | 4,330.00 | 4,094.00 | 4,330.00 | 161,851 |
| Jul 31, 2020 | 4,175.00 | 4,239.00 | 4,116.00 | 4,146.00 | 308,089 |
| Jul 30, 2020 | 4,343.00 | 4,343.00 | 4,077.00 | 4,097.00 | 195,403 |
| Name | Aveva Group | Epic | AVV |
|---|---|---|---|
| ISIN | GB00BBG9VN75 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Technology | Sector | Software |
| EMS | 500 | Prev Close | 4,374.00 |
| Shares in Issue (m) | 161.51 | Market Cap (£m) | 7,048.39 |
| PE Ratio | 100.67 | Div per Share (p) | 44.50 |
| Div Yield | 1.02 | Div Cover | 0.97 |
| EPS | 43.35 | EPS Growth (%) | 106.72 |
| PEG | 0.94 | DPS Growth (%) | 3.49 |
| ROCE | 4.33 | Net Gearing | 16.94 |
| Quick Ratio | 1.49 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Aug | Credit Suisse | Outperform | 4,374.00 | 4,500.00 | 4,700.00 | Reiterates |
| 31 Jul | Goldman Sachs | Neutral | 4,374.00 | 4,100.00 | 4,600.00 | Reiterates |
| 30 Jul | Morgan Stanley | Equal weight | 4,374.00 | 3,775.00 | 4,125.00 | Reiterates |
| 30 Jul | UBS | Neutral | 4,374.00 | 3,785.00 | - | Unchanged |
| 19 Jun | Goldman Sachs | Neutral | 4,374.00 | 3,600.00 | 4,100.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/03/20 | BUY | Jennifer Allerton | NED | 5,000 @ 3,452.00p | £172,600.00 |
| 30/03/20 | BUY | Peter Herweck | NED | 2,500 @ 3,531.90p | £88,298.00 |
| 02/08/19 | SEXR | James Kidd | FD | 19,795 @ 3,954.00p | £782,694.00 |
| 02/08/19 | EXR | James Kidd | FD | 41,982 @ 0p | £0.00 |
| 01/08/19 | EXR | James Kidd | FD | 3,659 @ 0p | £0.00 |
You can opt out at any time.
