3,633.00p+44.00 (+1.23%)21 Jun 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3633.00pHigh Price3639.01p
Ask Price3636.00pLow Price3554.00p
Open Price3574.00pSpread0.08%
Prev Close3589.00pVolume345,518

Aveva Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20213627.003651.003580.003589.001,316,529
Jun 17, 20213551.003605.003534.793604.00223,419
Jun 16, 20213543.003620.003533.003598.00204,675
Jun 15, 20213575.003600.003533.003533.00259,177
More Aveva Group PLC Historic Prices >

Aveva Group PLC Information

NameAveva Group PLCEpicAVV
ISINGB00BBG9VN75CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS500Prev Close3589.00p
Shares in Issue301.17 mMarket Cap£10.94 bn
PE Ratio322.580645Div per Share£0.16
Div Yield1.08Div Cover1.3792
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0859
ROCE0.011688Quick Ratio1.415358
Current Ratio1.460569

Aveva Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/21SEXRJames KiddFD3,598 @ £34.85£125,390.00
03/06/21EXRJames KiddFD7,630 @ £0.00£0.00
02/06/21BUYPeter HerweckNED13,500 @ £35.48£478,980.00
25/02/21SEXRCraig HaymanCEO32,000 @ £35.51£1,136,320.00
25/02/21EXRCraig HaymanCEO234,202 @ £0.00£0.00
More Aveva Group PLC Director Deals >

Aveva Group PLC News