| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 3,022.00 | 3,036.00 | 2,992.00 | 3,014.00 | 184,733 |
| Feb 14, 2019 | 2,868.00 | 3,038.00 | 2,868.00 | 2,998.00 | 187,034 |
| Feb 13, 2019 | 2,874.00 | 2,996.00 | 2,874.00 | 2,938.00 | 211,890 |
| Feb 12, 2019 | 2,920.00 | 2,986.00 | 2,882.00 | 2,884.00 | 217,161 |
| Feb 11, 2019 | 2,932.00 | 2,960.00 | 2,932.00 | 2,940.00 | 109,391 |
| Name | AVEVA Group | Epic | AVV |
|---|---|---|---|
| ISIN | GB00BBG9VN75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 750 | Prev Close | 3,014.00 |
| Shares in Issue (m) | 161.29 | Market Cap (£m) | 4,835.33 |
| PE Ratio | 63.83 | Div per Share (p) | 27.00 |
| Div Yield | 1.37 | Div Cover | 1.15 |
| EPS | 46.97 | EPS Growth (%) | -21.09 |
| PEG | -3.03 | DPS Growth (%) | -32.50 |
| ROCE | 2.28 | Net Gearing | 14.33 |
| Quick Ratio | 1.23 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | HSBC | Reduce | 3,014.00 | - | 2,500.00 | Initiates/Starts |
| 28 Jan | Goldman Sachs | Neutral | 3,014.00 | 3,050.00 | 2,950.00 | Reiterates |
| 11 Jan | UBS | Neutral | 3,014.00 | 2,970.00 | 2,550.00 | Unchanged |
| 09 Jan | Barclays Capital | Overweight | 3,014.00 | 3,150.00 | 2,740.00 | Reiterates |
| 21 Nov | Barclays Capital | Overweight | 3,014.00 | 3,150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Dec 2018 | Jennifer Allerton | Buy | 4,300 @ 2,390.00p | £102,770.00 |
| 29 Nov 2018 | David Ward | Buy | 1,466 @ 2,374.00p | £34,802.84 |
| 26 Nov 2018 | James Kidd | Buy | 2,618 @ 2,387.00p | £62,491.66 |
| 18 Jun 2018 | Jennifer Allerton | Sell | 6,000 @ 2,690.00p | £161,400.00 |
| 27 Nov 2017 | Ron Mobed | Buy | 3,000 @ 2,635.00p | £79,050.00 |
