3,418.00p-50.00 (-1.44%)04 Mar 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3413.00pHigh Price3458.00p
Ask Price3414.00pLow Price3370.53p
Open Price3418.00pSpread0.03%
Prev Close3468.00pVolume205,838

Aveva Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 20213418.003458.003370.533418.00205,838
Mar 3, 20213559.003559.003435.003468.00322,045
Mar 2, 20213460.003562.003446.453520.00340,579
Mar 1, 20213435.003484.003397.003441.00415,403
Feb 26, 20213484.003507.003379.003395.00733,210
More Aveva Group PLC Historic Prices >

Aveva Group PLC Information

NameAveva Group PLCEpicAVV
ISINGB00BBG9VN75CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS500Prev Close3468.00p
Shares in Issue (m)287.49 mMarket Cap£9.83 bn
PE Ratio227.272727Div per Share£0.23
Div Yield1.1Div Covern/a
EPS-£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0854
ROCE-0.009808Quick Ratio1.395005
Current Ratio1.485376

Aveva Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
25/02/2021Mr. Craig HaymanExecutive Director,Chief Executive OfficerSale of Options32,000£35.51£1,136,320
25/02/2021Mr. Craig HaymanExecutive Director,Chief Executive OfficerExercise of options234,202£0.00£0
05/02/2021Mr. James KiddExecutive Director,Deputy Chief Executive Officer and Chief Financial OfficerExercise of options54,782£3.56£194,750
05/02/2021Mr. James KiddExecutive Director,Deputy Chief Executive Officer and Chief Financial OfficerSale of Options25,832£36.73£948,809
20/01/2021Mr. Peter HerweckNon-Executive Director,Deputy ChairmanSale7,111£38.13£271,142
More Aveva Group PLC Director Deals >

Aveva Group PLC News