AVEVA Group (AVV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AVEVA Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,747.00 1,775.00 1,746.00 1,754.00 91,868
Dec 8, 2016 1,750.00 1,759.00 1,725.00 1,740.00 99,520
Dec 7, 2016 1,718.00 1,743.00 1,710.00 1,742.00 381,112
Dec 6, 2016 1,695.00 1,718.00 1,691.00 1,718.00 347,807
Dec 5, 2016 1,678.00 1,703.00 1,678.00 1,696.00 138,517
More AVEVA Group Historic Prices >
Intraday
Historic - 1 year
Advanced AVEVA Group Charts >

AVEVA Group Share Information

Company Name AVEVA Group Epic AVV
ISIN GB00BBG9VN75 Index FTSE 250
EMS 1,000 Prev Close 1,754.00
Shares in Issue (m) 63.98 Market Cap (£m) 1,113.18
PE Ratio 28.05 Div per Share (p) 36.00
Div Yield 2.47 Div Cover 2.74
EPS 62.04 EPS Growth (%) -4.66
PEG -6.02 DPS Growth (%) 18.03
ROCE 14.06 Net Gearing 10.29
Quick Ratio 2.41 Current Ratio 2.41

AVEVA Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Nov JP Morgan Cazenove Neutral 1,754.00 1,750.00 1,750.00 Reiterates
14 Nov Citigroup Buy 1,754.00 - 2,080.00 Reiterates
10 Nov Credit Suisse Outperform 1,754.00 1,800.00 1,900.00 Reiterates
09 Nov Beaufort Securities Hold 1,754.00 - - Downgrades
08 Nov Numis Add 1,754.00 2,050.00 2,050.00 Reiterates
More AVEVA Group Broker Views >

AVEVA Group Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2016 Richard Longdon Exercise 3,131 @ 0.00p £0.00
27 Jun 2016 James Kidd Exercise 1,905 @ 0.00p £0.00
23 Jul 2015 Richard Longdon Exercise 4,342 @ 0.00p £0.00
23 Jul 2015 James Kidd Exercise 2,455 @ 0.00p £0.00
19 Dec 2014 Philip Dayer Buy 1,134 @ 1,314.00p £14,900.76
More AVEVA Group Director Deals >

AVEVA Group News