AVEVA Group (AVV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AVEVA Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 2,412.00 2,445.00 2,388.00 2,445.00 245,236
Sep 21, 2017 2,454.00 2,457.00 2,398.00 2,405.00 279,821
Sep 20, 2017 2,455.00 2,475.00 2,413.00 2,450.00 486,844
Sep 19, 2017 2,387.00 2,422.00 2,387.00 2,413.00 247,689
Sep 18, 2017 2,386.00 2,439.00 2,374.00 2,404.00 193,921
More AVEVA Group Historic Prices >
Intraday
Historic - 1 year
Advanced AVEVA Group Charts >

AVEVA Group Share Information

Company Name AVEVA Group Epic AVV
ISIN GB00BBG9VN75 Index FTSE 250
EMS 1,000 Prev Close 2,445.00
Shares in Issue (m) 63.99 Market Cap (£m) 1,538.96
PE Ratio 40.41 Div per Share (p) 40.00
Div Yield 1.66 Div Cover 1.49
EPS 59.52 EPS Growth (%) -4.06
PEG -9.95 DPS Growth (%) 11.11
ROCE 20.58 Net Gearing 3.64
Quick Ratio 2.54 Current Ratio 2.54

AVEVA Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Goldman Sachs Neutral 2,445.00 1,850.00 2,400.00 Upgrades
06 Sep JP Morgan Cazenove Neutral 2,445.00 1,950.00 2,800.00 Reiterates
24 Aug Berenberg Hold 2,445.00 1,900.00 1,900.00 Reiterates
21 Jul Credit Suisse Outperform 2,445.00 - - Reiterates
24 May JP Morgan Cazenove Neutral 2,445.00 1,950.00 1,950.00 Reiterates
More AVEVA Group Broker Views >

AVEVA Group Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2017 David Ward Exercise 1,401 @ 3.50p £49.04
11 Sep 2017 James Kidd Exercise 899 @ 0.00p £0.00
11 Sep 2017 David Ward Exercise 125 @ 0.00p £0.00
23 Jan 2017 Jennifer Allerton Sell 3,000 @ 1,920.00p £57,600.00
23 Jan 2017 Christopher Humphrey Sell 1,500 @ 1,933.00p £28,995.00
More AVEVA Group Director Deals >

AVEVA Group News