AVEVA Group (AVV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AVEVA Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 1,965.00 1,982.00 1,951.00 1,958.00 74,953
Feb 21, 2017 1,970.00 1,981.00 1,970.00 1,971.00 72,654
Feb 20, 2017 1,981.00 1,987.00 1,968.00 1,979.00 86,265
Feb 17, 2017 1,982.00 1,994.00 1,970.00 1,977.00 113,323
Feb 16, 2017 1,966.00 1,986.00 1,945.00 1,968.00 111,322
More AVEVA Group Historic Prices >
Intraday
Historic - 1 year
Advanced AVEVA Group Charts >

AVEVA Group Share Information

Company Name AVEVA Group Epic AVV
ISIN GB00BBG9VN75 Index FTSE 250
EMS 1,000 Prev Close 1,958.00
Shares in Issue (m) 63.98 Market Cap (£m) 1,260.96
PE Ratio 31.77 Div per Share (p) 36.00
Div Yield 2.18 Div Cover 2.74
EPS 62.04 EPS Growth (%) -4.66
PEG -6.82 DPS Growth (%) 18.03
ROCE 14.06 Net Gearing 10.29
Quick Ratio 2.41 Current Ratio 2.41

AVEVA Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Hold 1,947.00 1,800.00 1,800.00 Reiterates
20 Jan Credit Suisse Outperform 1,947.00 1,900.00 2,200.00 Reiterates
19 Jan Numis Add 1,947.00 2,050.00 2,050.00 Reiterates
10 Jan Barclays Capital Equal weight 1,947.00 1,450.00 1,450.00 Reiterates
09 Jan Credit Suisse Outperform 1,947.00 1,900.00 1,900.00 Reiterates
More AVEVA Group Broker Views >

AVEVA Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2017 Jennifer Allerton Sell 3,000 @ 1,920.00p £57,600.00
23 Jan 2017 Christopher Humphrey Sell 1,500 @ 1,933.00p £28,995.00
27 Jun 2016 Richard Longdon Exercise 3,131 @ 0.00p £0.00
27 Jun 2016 James Kidd Exercise 1,905 @ 0.00p £0.00
23 Jul 2015 Richard Longdon Exercise 4,342 @ 0.00p £0.00
More AVEVA Group Director Deals >

AVEVA Group News