| Bid Price | 3208.00p | High Price | 3300.00p |
|---|
| Ask Price | 3214.00p | Low Price | 3179.00p |
|---|
| Open Price | 3283.00p | Spread | 0.19% |
|---|
| Prev Close | 3255.00p | Volume | 641,427 |
|---|
Aveva Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2020 | 3283.00 | 3300.00 | 3179.00 | 3217.00 | 641,427 |
| Dec 3, 2020 | 3127.00 | 3273.00 | 3117.00 | 3255.00 | 590,573 |
| Dec 2, 2020 | 3180.00 | 3245.00 | 3064.00 | 3225.00 | 1,032,392 |
| Dec 1, 2020 | 3375.00 | 3387.00 | 3181.00 | 3181.00 | 753,617 |
| Nov 30, 2020 | 3342.00 | 3401.00 | 3336.88 | 3392.00 | 1,209,155 |
Aveva Group PLC Information
| Name | Aveva Group PLC | Epic | AVV |
|---|
| ISIN | GB00BBG9VN75 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 500 | Prev Close | 3255.00p |
|---|
| Shares in Issue (m) | 201.53 m | Market Cap | £6.48 bn |
|---|
| PE Ratio | 208.333333 | Div per Share | £0.23 |
|---|
| Div Yield | 1.1 | Div Cover | n/a |
|---|
| EPS | -£0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0854 |
|---|
| ROCE | -0.009808 | Quick Ratio | 1.395005 |
|---|
| Current Ratio | 1.485376 |
|---|
Aveva Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 17/11/2020 | Mr. James KiddDeputy Chief Executive Officer and Chief Financial Officer | Purchase | 5,506 | £41.69 | £229,545 |
| 06/11/2020 | Ms. Jennifer M. AllertonDirector | Purchase | 4,000 | £40.81 | £163,240 |
| 06/11/2020 | Mr. Peter HerweckDeputy Chairman | Purchase | 1,500 | £40.26 | £60,390 |
| 28/09/2020 | Mr. Craig HaymanChief Executive Officer | Exercise of options | 132,000 | £0.00 | £0 |
| 28/09/2020 | Mr. Craig HaymanChief Executive Officer | Sale of Options | 62,168 | £47.50 | £2,952,980 |
Aveva Group PLC News
