| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2019 | 4,432.00 | 4,460.00 | 4,354.00 | 4,406.00 | 453,486 |
| Nov 19, 2019 | 4,472.00 | 4,486.00 | 4,402.00 | 4,402.00 | 311,701 |
| Nov 18, 2019 | 4,402.00 | 4,442.13 | 4,369.30 | 4,432.00 | 248,040 |
| Nov 15, 2019 | 4,460.00 | 4,460.00 | 4,363.61 | 4,374.00 | 291,039 |
| Nov 14, 2019 | 4,440.00 | 4,484.00 | 4,322.00 | 4,406.00 | 417,966 |
| Name | AVEVA Group | Epic | AVV |
|---|---|---|---|
| ISIN | GB00BBG9VN75 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 500 | Prev Close | 4,406.00 |
| Shares in Issue (m) | 161.50 | Market Cap (£m) | 7,115.57 |
| PE Ratio | 210.11 | Div per Share (p) | 43.00 |
| Div Yield | 1.01 | Div Cover | 0.47 |
| EPS | 20.97 | EPS Growth (%) | -55.35 |
| PEG | -3.80 | DPS Growth (%) | 59.26 |
| ROCE | 2.27 | Net Gearing | 14.54 |
| Quick Ratio | 1.38 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Nov | Barclays Capital | Overweight | 4,414.00 | 4,100.00 | 4,700.00 | Reiterates |
| 13 Nov | Berenberg | Hold | 4,414.00 | 2,800.00 | 3,800.00 | Reiterates |
| 13 Nov | JP Morgan Cazenove | Overweight | 4,414.00 | 4,200.00 | 4,300.00 | Reiterates |
| 13 Nov | UBS | Neutral | 4,414.00 | 3,775.00 | - | Unchanged |
| 12 Nov | UBS | Neutral | 4,414.00 | 3,775.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2019 | James Kidd | Exercise | 41,982 @ 3.50p | £1,469.37 |
| 02 Aug 2019 | James Kidd | Sale Post-Exercise | 19,795 @ 3,954.00p | £782,694.30 |
| 01 Aug 2019 | James Kidd | Buy | 1,060 @ 3,986.00p | £42,251.60 |
| 31 Jul 2019 | Jennifer Allerton | Sell | 9,300 @ 4,077.00p | £379,161.00 |
| 31 Jul 2019 | David Ward | Exercise | 2,220 @ 3.50p | £77.70 |
