4,045.00p+43.00 (+1.07%)22 Sep 2021, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4042.00pHigh Price4053.00p
Ask Price4044.00pLow Price4000.00p
Open Price4015.00pSpread0.05%
Prev Close4002.00pVolume68,765

Aveva Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 20213931.004013.003923.004002.00181,703
Sep 20, 20213951.003964.003905.003932.00295,081
Sep 17, 20213989.004013.003965.003985.001,220,762
Sep 16, 20213912.003964.003910.003949.00300,772
Sep 15, 20213965.003970.003902.003910.00795,637
More Aveva Group PLC Historic Prices >

Aveva Group PLC Information

NameAveva Group PLCEpicAVV
ISINGB00BBG9VN75CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS500Prev Close4002.00p
Shares in Issue301.19 mMarket Cap£12.18 bn
PE Ratio344.827586Div per Share£0.16
Div Yield0.99Div Cover1.3792
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0859
ROCE0.011688Quick Ratio1.415358
Current Ratio1.460569

Aveva Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/08/21BUYJames KiddFD25 @ £35.19£880.00
26/08/21TINJames KiddFD36 @ £0.00£0.00
07/07/21SEXRJames KiddFD3,155 @ £38.86£122,603.00
07/07/21EXRJames KiddFD6,691 @ £0.00£0.00
29/06/21EXRCraig HaymanCEO963 @ £0.00£0.00
More Aveva Group PLC Director Deals >

Aveva Group PLC News