Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AVEVA Group Historic Prices

Date Open High Low Close Volume
Sep 18, 2019 3,692.00 3,724.00 3,676.00 3,724.00 217,115
Sep 17, 2019 3,536.00 3,690.00 3,536.00 3,690.00 198,214
Sep 16, 2019 3,552.00 3,601.05 3,532.00 3,576.00 203,120
Sep 13, 2019 3,576.00 3,622.00 3,560.00 3,594.00 219,600
Sep 12, 2019 3,554.00 3,606.00 3,514.00 3,592.00 426,904
More AVEVA Group Historic Prices >
Intraday
Historic - 1 year
Advanced AVEVA Group Charts >

AVEVA Group Information

Name AVEVA Group Epic AVV
ISIN GB00BBG9VN75 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 500 Prev Close 3,724.00
Shares in Issue (m) 161.50 Market Cap (£m) 5,959.25
PE Ratio 175.97 Div per Share (p) 43.00
Div Yield 1.17 Div Cover 0.49
EPS 20.97 EPS Growth (%) -55.35
PEG -3.18 DPS Growth (%) 59.26
ROCE 2.27 Net Gearing 14.54
Quick Ratio 1.38 Current Ratio 1.38

AVEVA Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Aug UBS Neutral 3,724.00 3,550.00 3,775.00 Unchanged
08 Jul Barclays Capital Overweight 3,724.00 3,370.00 4,100.00 Reiterates
05 Jun UBS Neutral 3,724.00 3,365.00 3,550.00 Unchanged
03 Jun HSBC Reduce 3,724.00 2,685.00 2,920.00 Reiterates
29 May Numis Add 3,724.00 3,700.00 - Downgrades
More AVEVA Group Broker Views >

AVEVA Group Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2019 James Kidd Exercise 41,982 @ 3.50p £1,469.37
02 Aug 2019 James Kidd Sale Post-Exercise 19,795 @ 3,954.00p £782,694.30
01 Aug 2019 James Kidd Buy 1,060 @ 3,986.00p £42,251.60
31 Jul 2019 Jennifer Allerton Sell 9,300 @ 4,077.00p £379,161.00
31 Jul 2019 David Ward Exercise 2,220 @ 3.50p £77.70
More AVEVA Group Director Deals >

AVEVA Group News