| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 4,438.00 | 4,512.00 | 4,422.00 | 4,422.00 | 275,085 |
| Dec 11, 2019 | 4,520.00 | 4,520.00 | 4,428.00 | 4,450.00 | 348,787 |
| Dec 10, 2019 | 4,544.00 | 4,544.00 | 4,452.00 | 4,494.00 | 257,467 |
| Dec 9, 2019 | 4,546.00 | 4,558.00 | 4,466.00 | 4,526.00 | 302,858 |
| Dec 6, 2019 | 4,540.00 | 4,586.00 | 4,514.00 | 4,572.00 | 227,866 |
| Name | AVEVA Group | Epic | AVV |
|---|---|---|---|
| ISIN | GB00BBG9VN75 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 500 | Prev Close | 4,542.00 |
| Shares in Issue (m) | 161.50 | Market Cap (£m) | 7,186.89 |
| PE Ratio | 212.21 | Div per Share (p) | 43.00 |
| Div Yield | 1.00 | Div Cover | 0.47 |
| EPS | 20.97 | EPS Growth (%) | -55.35 |
| PEG | -3.83 | DPS Growth (%) | 59.26 |
| ROCE | 2.27 | Net Gearing | 14.54 |
| Quick Ratio | 1.38 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Dec | Goldman Sachs | Neutral | 4,542.00 | 3,800.00 | 4,700.00 | Reiterates |
| 05 Dec | UBS | Neutral | 4,542.00 | 4,365.00 | - | Unchanged |
| 22 Nov | UBS | Neutral | 4,542.00 | 3,775.00 | 4,365.00 | Unchanged |
| 14 Nov | Barclays Capital | Overweight | 4,542.00 | 4,100.00 | 4,700.00 | Reiterates |
| 13 Nov | Berenberg | Hold | 4,542.00 | 2,800.00 | 3,800.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2019 | James Kidd | Exercise | 41,982 @ 3.50p | £1,469.37 |
| 02 Aug 2019 | James Kidd | Sale Post-Exercise | 19,795 @ 3,954.00p | £782,694.30 |
| 01 Aug 2019 | James Kidd | Buy | 1,060 @ 3,986.00p | £42,251.60 |
| 31 Jul 2019 | Jennifer Allerton | Sell | 9,300 @ 4,077.00p | £379,161.00 |
| 31 Jul 2019 | David Ward | Exercise | 2,220 @ 3.50p | £77.70 |
