| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 3,380.00 | 3,460.00 | 3,380.00 | 3,460.00 | 505,073 |
| May 23, 2019 | 3,430.00 | 3,462.00 | 3,386.00 | 3,388.00 | 289,943 |
| May 22, 2019 | 3,370.00 | 3,462.00 | 3,370.00 | 3,462.00 | 390,755 |
| May 21, 2019 | 3,368.00 | 3,414.00 | 3,360.00 | 3,388.00 | 246,121 |
| May 20, 2019 | 3,390.00 | 3,416.00 | 3,346.00 | 3,368.00 | 142,135 |
| Name | AVEVA Group | Epic | AVV |
|---|---|---|---|
| ISIN | GB00BBG9VN75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 750 | Prev Close | 3,460.00 |
| Shares in Issue (m) | 161.29 | Market Cap (£m) | 5,464.56 |
| PE Ratio | 72.13 | Div per Share (p) | 27.00 |
| Div Yield | 1.21 | Div Cover | 1.15 |
| EPS | 46.97 | EPS Growth (%) | -21.09 |
| PEG | -3.42 | DPS Growth (%) | -32.50 |
| ROCE | 2.28 | Net Gearing | 14.33 |
| Quick Ratio | 1.23 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 May | Credit Suisse | Outperform | 3,460.00 | 3,000.00 | 3,900.00 | Reiterates |
| 26 Apr | HSBC | Reduce | 3,460.00 | 2,500.00 | 2,685.00 | Reiterates |
| 23 Apr | UBS | Neutral | 3,460.00 | 2,550.00 | 3,365.00 | Unchanged |
| 16 Apr | JP Morgan Cazenove | Overweight | 3,460.00 | 3,000.00 | 3,400.00 | Reiterates |
| 12 Apr | Barclays Capital | Overweight | 3,460.00 | 2,740.00 | 3,370.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Dec 2018 | Jennifer Allerton | Buy | 4,300 @ 2,390.00p | £102,770.00 |
| 29 Nov 2018 | David Ward | Buy | 1,466 @ 2,374.00p | £34,802.84 |
| 26 Nov 2018 | James Kidd | Buy | 2,618 @ 2,387.00p | £62,491.66 |
| 18 Jun 2018 | Jennifer Allerton | Sell | 6,000 @ 2,690.00p | £161,400.00 |
| 27 Nov 2017 | Ron Mobed | Buy | 3,000 @ 2,635.00p | £79,050.00 |
