Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aveva Group Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 4,241.00 4,393.00 4,241.00 4,364.00 146,506
Aug 4, 2020 4,359.00 4,419.00 4,222.00 4,222.00 309,322
Aug 3, 2020 4,134.00 4,330.00 4,094.00 4,330.00 161,851
Jul 31, 2020 4,175.00 4,239.00 4,116.00 4,146.00 308,089
Jul 30, 2020 4,343.00 4,343.00 4,077.00 4,097.00 195,403
More Aveva Group Historic Prices >
Intraday
Historic - 1 year
Advanced Aveva Group Charts >

Aveva Group Information

Name Aveva Group Epic AVV
ISIN GB00BBG9VN75 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Technology Sector Software
EMS 500 Prev Close 4,374.00
Shares in Issue (m) 161.51 Market Cap (£m) 7,048.39
PE Ratio 100.67 Div per Share (p) 44.50
Div Yield 1.02 Div Cover 0.97
EPS 43.35 EPS Growth (%) 106.72
PEG 0.94 DPS Growth (%) 3.49
ROCE 4.33 Net Gearing 16.94
Quick Ratio 1.49 Current Ratio 1.49

Aveva Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Credit Suisse Outperform 4,374.00 4,500.00 4,700.00 Reiterates
31 Jul Goldman Sachs Neutral 4,374.00 4,100.00 4,600.00 Reiterates
30 Jul Morgan Stanley Equal weight 4,374.00 3,775.00 4,125.00 Reiterates
30 Jul UBS Neutral 4,374.00 3,785.00 - Unchanged
19 Jun Goldman Sachs Neutral 4,374.00 3,600.00 4,100.00 Reiterates
More Aveva Group Broker Views >

Aveva Group Director Deals

Declared Type Director Pos. Volume / Price Value
31/03/20 BUY Jennifer Allerton NED 5,000 @ 3,452.00p £172,600.00
30/03/20 BUY Peter Herweck NED 2,500 @ 3,531.90p £88,298.00
02/08/19 SEXR James Kidd FD 19,795 @ 3,954.00p £782,694.00
02/08/19 EXR James Kidd FD 41,982 @ 0p £0.00
01/08/19 EXR James Kidd FD 3,659 @ 0p £0.00
More Aveva Group Director Deals >

Aveva Group News