| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 4,594.00 | 4,602.00 | 4,463.62 | 4,590.00 | 378,218 |
| Feb 25, 2020 | 4,710.00 | 4,794.00 | 4,584.00 | 4,600.00 | 401,867 |
| Feb 24, 2020 | 4,800.00 | 4,824.00 | 4,612.00 | 4,716.00 | 543,221 |
| Feb 21, 2020 | 4,988.00 | 5,005.00 | 4,860.00 | 4,870.00 | 548,896 |
| Feb 20, 2020 | 5,150.00 | 5,350.00 | 4,964.00 | 4,992.00 | 777,224 |
| Name | Aveva Group | Epic | AVV |
|---|---|---|---|
| ISIN | GB00BBG9VN75 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 500 | Prev Close | 4,442.00 |
| Shares in Issue (m) | 161.51 | Market Cap (£m) | 7,174.21 |
| PE Ratio | 211.83 | Div per Share (p) | 43.00 |
| Div Yield | 1.00 | Div Cover | 0.47 |
| EPS | 20.97 | EPS Growth (%) | -55.35 |
| PEG | -3.83 | DPS Growth (%) | 59.26 |
| ROCE | 2.27 | Net Gearing | 14.54 |
| Quick Ratio | 1.38 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Feb | UBS | Neutral | 4,314.00 | 4,365.00 | 4,465.00 | Unchanged |
| 21 Feb | Morgan Stanley | Equal weight | 4,314.00 | 4,525.00 | 4,750.00 | Reiterates |
| 21 Feb | UBS | Neutral | 4,314.00 | 4,365.00 | - | Unchanged |
| 24 Jan | Goldman Sachs | Neutral | 4,314.00 | 4,700.00 | 5,200.00 | Reiterates |
| 13 Jan | JP Morgan Cazenove | Overweight | 4,314.00 | 4,300.00 | 5,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2019 | James Kidd | Exercise | 41,982 @ 3.5p | £1,469.37 |
| 02 Aug 2019 | James Kidd | Sale Post-Exercise | 19,795 @ 3,954.000p | £782,694.30 |
| 01 Aug 2019 | James Kidd | Buy | 1,060 @ 3,986.000p | £42,251.60 |
| 31 Jul 2019 | Jennifer Allerton | Sell | 9,300 @ 4,077.000p | £379,161.00 |
| 31 Jul 2019 | David Ward | Exercise | 2,220 @ 3.5p | £77.70 |
You can opt out at any time.
