3,676.00p-59.00 (-1.58%)22 Oct 2021, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3685.00pHigh Price3749.00p
Ask Price3688.00pLow Price3676.00p
Open Price3744.00pSpread0.08%
Prev Close3735.00pVolume233,090

Aveva Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20213744.003749.003676.003676.00233,090
Oct 21, 20213687.003755.003679.003735.00212,941
Oct 20, 20213856.003856.003654.003717.00655,232
Oct 19, 20213643.003682.003601.003682.00153,172
Oct 18, 20213609.003627.003594.003624.00124,155
More Aveva Group PLC Historic Prices >

Aveva Group PLC Information

NameAveva Group PLCEpicAVV
ISINGB00BBG9VN75CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS500Prev Close3735.00p
Shares in Issue301.37 mMarket Cap£11.08 bn
PE Ratio333.333333Div per Share£0.16
Div Yield1.04Div Cover1.3792
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0859
ROCE0.011688Quick Ratio1.415358
Current Ratio1.460569

Aveva Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/21EXRJames KiddFD36,053 @ £0.00£0.00
30/09/21SEXRJames KiddFD17,552 @ £37.26£653,988.00
26/08/21BUYJames KiddFD25 @ £35.19£880.00
26/08/21TINJames KiddFD36 @ £0.00£0.00
07/07/21SEXRJames KiddFD3,155 @ £38.86£122,603.00
More Aveva Group PLC Director Deals >

Aveva Group PLC News