2,179.00p+44.00 (+2.06%)20 May 2022, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2182.00pHigh Price2241.00p
Ask Price2184.00pLow Price2167.00p
Open Price2179.00pSpread0.09%
Prev Close2135.00pVolume622,953

Aveva Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20222179.002241.002167.002179.00622,953
May 19, 20222043.002135.502029.002135.00389,089
May 18, 20222119.002145.002073.002073.00419,258
May 17, 20222147.002181.002097.002127.00333,781
May 16, 20222119.002156.002088.002136.00259,603
More Aveva Group PLC Historic Prices >

Aveva Group PLC Information

NameAveva Group PLCEpicAVV
ISINGB00BBG9VN75CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS750Prev Close2135.00p
Shares in Issue301.62 mMarket Cap£6.57 bn
PE Ratio303.030303Div per Share£0.24
Div Yield1.68Div Covern/a
EPS-£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0859
ROCE-0.012916Quick Ratio1.592245
Current Ratio1.654977

Aveva Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/02/22BUYPeter HerweckNED33 @ £27.22£898.00
21/02/22TINPeter HerweckNED48 @ £0.00£0.00
21/02/22BUYJames KiddFD33 @ £27.22£898.00
21/02/22TINJames KiddFD51 @ £0.00£0.00
30/09/21EXRJames KiddFD36,053 @ £0.00£0.00
More Aveva Group PLC Director Deals >

Aveva Group PLC News