| Bid Price | 3413.00p | High Price | 3458.00p |
|---|
| Ask Price | 3414.00p | Low Price | 3370.53p |
|---|
| Open Price | 3418.00p | Spread | 0.03% |
|---|
| Prev Close | 3468.00p | Volume | 205,838 |
|---|
Aveva Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 4, 2021 | 3418.00 | 3458.00 | 3370.53 | 3418.00 | 205,838 |
| Mar 3, 2021 | 3559.00 | 3559.00 | 3435.00 | 3468.00 | 322,045 |
| Mar 2, 2021 | 3460.00 | 3562.00 | 3446.45 | 3520.00 | 340,579 |
| Mar 1, 2021 | 3435.00 | 3484.00 | 3397.00 | 3441.00 | 415,403 |
| Feb 26, 2021 | 3484.00 | 3507.00 | 3379.00 | 3395.00 | 733,210 |
Aveva Group PLC Information
| Name | Aveva Group PLC | Epic | AVV |
|---|
| ISIN | GB00BBG9VN75 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 500 | Prev Close | 3468.00p |
|---|
| Shares in Issue (m) | 287.49 m | Market Cap | £9.83 bn |
|---|
| PE Ratio | 227.272727 | Div per Share | £0.23 |
|---|
| Div Yield | 1.1 | Div Cover | n/a |
|---|
| EPS | -£0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0854 |
|---|
| ROCE | -0.009808 | Quick Ratio | 1.395005 |
|---|
| Current Ratio | 1.485376 |
|---|
Aveva Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 25/02/2021 | Mr. Craig HaymanExecutive Director,Chief Executive Officer | Sale of Options | 32,000 | £35.51 | £1,136,320 |
| 25/02/2021 | Mr. Craig HaymanExecutive Director,Chief Executive Officer | Exercise of options | 234,202 | £0.00 | £0 |
| 05/02/2021 | Mr. James KiddExecutive Director,Deputy Chief Executive Officer and Chief Financial Officer | Exercise of options | 54,782 | £3.56 | £194,750 |
| 05/02/2021 | Mr. James KiddExecutive Director,Deputy Chief Executive Officer and Chief Financial Officer | Sale of Options | 25,832 | £36.73 | £948,809 |
| 20/01/2021 | Mr. Peter HerweckNon-Executive Director,Deputy Chairman | Sale | 7,111 | £38.13 | £271,142 |
Aveva Group PLC News
