Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aveva Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 4,911.00 4,948.00 4,824.00 4,833.00 144,310
Sep 22, 2020 4,834.00 4,874.00 4,720.00 4,795.00 159,666
Sep 21, 2020 4,938.00 4,940.86 4,704.00 4,782.00 155,206
Sep 18, 2020 4,872.00 4,935.00 4,840.00 4,874.00 323,445
Sep 17, 2020 4,735.00 4,880.28 4,710.00 4,834.00 131,380
More Aveva Group Historic Prices >
Intraday
Historic - 1 year
Advanced Aveva Group Charts >

Aveva Group Information

Name Aveva Group Epic AVV
ISIN GB00BBG9VN75 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 500 Prev Close 4,833.00
Shares in Issue (m) 161.51 Market Cap (£m) 7,744.51
PE Ratio 110.61 Div per Share (p) 44.50
Div Yield 0.93 Div Cover 0.97
EPS 43.35 EPS Growth (%) 106.72
PEG 1.04 DPS Growth (%) 3.49
ROCE 4.33 Net Gearing 16.94
Quick Ratio 1.49 Current Ratio 1.49

Aveva Group Director Deals

Declared Type Director Pos. Volume / Price Value
02/09/20 SEXR James Kidd FD 410 @ 5,116.00p £20,976.00
02/09/20 EXR James Kidd FD 410 @ 0p £0.00
31/03/20 BUY Jennifer Allerton NED 5,000 @ 3,452.00p £172,600.00
30/03/20 BUY Peter Herweck NED 2,500 @ 3,531.90p £88,298.00
02/08/19 SEXR James Kidd FD 19,795 @ 3,954.00p £782,694.00
More Aveva Group Director Deals >

Aveva Group News