AVEVA Group (AVV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AVEVA Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,980.00 2,003.00 1,971.00 1,974.00 212,056
May 25, 2017 1,977.00 1,996.00 1,956.00 1,989.00 420,517
May 24, 2017 1,947.00 1,980.00 1,930.00 1,975.00 351,866
May 23, 2017 2,045.00 2,049.00 1,914.00 1,945.00 651,011
May 22, 2017 2,065.00 2,071.00 2,042.00 2,043.00 121,307
More AVEVA Group Historic Prices >
Intraday
Historic - 1 year
Advanced AVEVA Group Charts >

AVEVA Group Share Information

Company Name AVEVA Group Epic AVV
ISIN GB00BBG9VN75 Index FTSE 250
EMS 1,000 Prev Close 1,974.00
Shares in Issue (m) 63.98 Market Cap (£m) 1,272.48
PE Ratio 33.42 Div per Share (p) 40.00
Div Yield 2.01 Div Cover 1.49
EPS 59.52 EPS Growth (%) -4.06
PEG -8.23 DPS Growth (%) 11.11
ROCE 20.58 Net Gearing 3.64
Quick Ratio 2.54 Current Ratio 2.54

AVEVA Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May JP Morgan Cazenove Neutral 1,974.00 1,950.00 1,950.00 Reiterates
24 May Barclays Capital Equal weight 1,974.00 - 1,750.00 Retains
23 May Numis Add 1,974.00 2,180.00 2,180.00 Reiterates
20 Apr JP Morgan Cazenove Neutral 1,974.00 1,750.00 1,950.00 Reiterates
19 Apr Numis Add 1,974.00 - 2,180.00 Reiterates
More AVEVA Group Broker Views >

AVEVA Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2017 Jennifer Allerton Sell 3,000 @ 1,920.00p £57,600.00
23 Jan 2017 Christopher Humphrey Sell 1,500 @ 1,933.00p £28,995.00
27 Jun 2016 Richard Longdon Exercise 3,131 @ 0.00p £0.00
27 Jun 2016 James Kidd Exercise 1,905 @ 0.00p £0.00
23 Jul 2015 Richard Longdon Exercise 4,342 @ 0.00p £0.00
More AVEVA Group Director Deals >

AVEVA Group News