Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AVEVA Group Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 4,432.00 4,460.00 4,354.00 4,406.00 453,486
Nov 19, 2019 4,472.00 4,486.00 4,402.00 4,402.00 311,701
Nov 18, 2019 4,402.00 4,442.13 4,369.30 4,432.00 248,040
Nov 15, 2019 4,460.00 4,460.00 4,363.61 4,374.00 291,039
Nov 14, 2019 4,440.00 4,484.00 4,322.00 4,406.00 417,966
More AVEVA Group Historic Prices >
Intraday
Historic - 1 year
Advanced AVEVA Group Charts >

AVEVA Group Information

Name AVEVA Group Epic AVV
ISIN GB00BBG9VN75 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 500 Prev Close 4,406.00
Shares in Issue (m) 161.50 Market Cap (£m) 7,115.57
PE Ratio 210.11 Div per Share (p) 43.00
Div Yield 1.01 Div Cover 0.47
EPS 20.97 EPS Growth (%) -55.35
PEG -3.80 DPS Growth (%) 59.26
ROCE 2.27 Net Gearing 14.54
Quick Ratio 1.38 Current Ratio 1.38

AVEVA Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Barclays Capital Overweight 4,414.00 4,100.00 4,700.00 Reiterates
13 Nov Berenberg Hold 4,414.00 2,800.00 3,800.00 Reiterates
13 Nov JP Morgan Cazenove Overweight 4,414.00 4,200.00 4,300.00 Reiterates
13 Nov UBS Neutral 4,414.00 3,775.00 - Unchanged
12 Nov UBS Neutral 4,414.00 3,775.00 - Unchanged
More AVEVA Group Broker Views >

AVEVA Group Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2019 James Kidd Exercise 41,982 @ 3.50p £1,469.37
02 Aug 2019 James Kidd Sale Post-Exercise 19,795 @ 3,954.00p £782,694.30
01 Aug 2019 James Kidd Buy 1,060 @ 3,986.00p £42,251.60
31 Jul 2019 Jennifer Allerton Sell 9,300 @ 4,077.00p £379,161.00
31 Jul 2019 David Ward Exercise 2,220 @ 3.50p £77.70
More AVEVA Group Director Deals >

AVEVA Group News