| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2019 | 3,692.00 | 3,724.00 | 3,676.00 | 3,724.00 | 217,115 |
| Sep 17, 2019 | 3,536.00 | 3,690.00 | 3,536.00 | 3,690.00 | 198,214 |
| Sep 16, 2019 | 3,552.00 | 3,601.05 | 3,532.00 | 3,576.00 | 203,120 |
| Sep 13, 2019 | 3,576.00 | 3,622.00 | 3,560.00 | 3,594.00 | 219,600 |
| Sep 12, 2019 | 3,554.00 | 3,606.00 | 3,514.00 | 3,592.00 | 426,904 |
| Name | AVEVA Group | Epic | AVV |
|---|---|---|---|
| ISIN | GB00BBG9VN75 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 500 | Prev Close | 3,724.00 |
| Shares in Issue (m) | 161.50 | Market Cap (£m) | 5,959.25 |
| PE Ratio | 175.97 | Div per Share (p) | 43.00 |
| Div Yield | 1.17 | Div Cover | 0.49 |
| EPS | 20.97 | EPS Growth (%) | -55.35 |
| PEG | -3.18 | DPS Growth (%) | 59.26 |
| ROCE | 2.27 | Net Gearing | 14.54 |
| Quick Ratio | 1.38 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Aug | UBS | Neutral | 3,724.00 | 3,550.00 | 3,775.00 | Unchanged |
| 08 Jul | Barclays Capital | Overweight | 3,724.00 | 3,370.00 | 4,100.00 | Reiterates |
| 05 Jun | UBS | Neutral | 3,724.00 | 3,365.00 | 3,550.00 | Unchanged |
| 03 Jun | HSBC | Reduce | 3,724.00 | 2,685.00 | 2,920.00 | Reiterates |
| 29 May | Numis | Add | 3,724.00 | 3,700.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2019 | James Kidd | Exercise | 41,982 @ 3.50p | £1,469.37 |
| 02 Aug 2019 | James Kidd | Sale Post-Exercise | 19,795 @ 3,954.00p | £782,694.30 |
| 01 Aug 2019 | James Kidd | Buy | 1,060 @ 3,986.00p | £42,251.60 |
| 31 Jul 2019 | Jennifer Allerton | Sell | 9,300 @ 4,077.00p | £379,161.00 |
| 31 Jul 2019 | David Ward | Exercise | 2,220 @ 3.50p | £77.70 |
