| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 3,940.00 | 4,016.00 | 3,926.00 | 3,930.00 | 252,694 |
| Jun 13, 2019 | 3,914.00 | 3,962.00 | 3,911.10 | 3,956.00 | 253,009 |
| Jun 12, 2019 | 3,858.00 | 3,946.00 | 3,838.00 | 3,924.00 | 199,178 |
| Jun 11, 2019 | 3,882.00 | 3,926.00 | 3,864.00 | 3,866.00 | 247,556 |
| Jun 10, 2019 | 3,894.00 | 3,910.00 | 3,840.00 | 3,866.00 | 304,342 |
| Name | AVEVA Group | Epic | AVV |
|---|---|---|---|
| ISIN | GB00BBG9VN75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 750 | Prev Close | 3,930.00 |
| Shares in Issue (m) | 161.29 | Market Cap (£m) | 6,380.69 |
| PE Ratio | 188.65 | Div per Share (p) | 43.00 |
| Div Yield | 1.09 | Div Cover | 0.49 |
| EPS | 20.97 | EPS Growth (%) | -55.35 |
| PEG | -3.41 | DPS Growth (%) | 59.26 |
| ROCE | 2.27 | Net Gearing | 14.54 |
| Quick Ratio | 1.38 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | UBS | Neutral | 3,930.00 | 3,365.00 | 3,550.00 | Unchanged |
| 03 Jun | HSBC | Reduce | 3,930.00 | 2,685.00 | 2,920.00 | Reiterates |
| 29 May | Numis | Add | 3,930.00 | 3,700.00 | - | Downgrades |
| 09 May | Credit Suisse | Outperform | 3,930.00 | 3,000.00 | 3,900.00 | Reiterates |
| 26 Apr | HSBC | Reduce | 3,930.00 | 2,500.00 | 2,685.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Dec 2018 | Jennifer Allerton | Buy | 4,300 @ 2,390.00p | £102,770.00 |
| 29 Nov 2018 | David Ward | Buy | 1,466 @ 2,374.00p | £34,802.84 |
| 26 Nov 2018 | James Kidd | Buy | 2,618 @ 2,387.00p | £62,491.66 |
| 18 Jun 2018 | Jennifer Allerton | Sell | 6,000 @ 2,690.00p | £161,400.00 |
| 27 Nov 2017 | Ron Mobed | Buy | 3,000 @ 2,635.00p | £79,050.00 |
