3217.00p-38.00 (-1.17 %)04 Dec 2020, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3208.00pHigh Price3300.00p
Ask Price3214.00pLow Price3179.00p
Open Price3283.00pSpread0.19%
Prev Close3255.00pVolume641,427

Aveva Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20203283.003300.003179.003217.00641,427
Dec 3, 20203127.003273.003117.003255.00590,573
Dec 2, 20203180.003245.003064.003225.001,032,392
Dec 1, 20203375.003387.003181.003181.00753,617
Nov 30, 20203342.003401.003336.883392.001,209,155
More Aveva Group PLC Historic Prices >

Aveva Group PLC Information

NameAveva Group PLCEpicAVV
ISINGB00BBG9VN75CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS500Prev Close3255.00p
Shares in Issue (m)201.53 mMarket Cap£6.48 bn
PE Ratio208.333333Div per Share£0.23
Div Yield1.1Div Covern/a
EPS-£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0854
ROCE-0.009808Quick Ratio1.395005
Current Ratio1.485376

Aveva Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/11/2020Mr. James KiddDeputy Chief Executive Officer and Chief Financial OfficerPurchase5,506£41.69£229,545
06/11/2020Ms. Jennifer M. AllertonDirectorPurchase4,000£40.81£163,240
06/11/2020Mr. Peter HerweckDeputy ChairmanPurchase1,500£40.26£60,390
28/09/2020Mr. Craig HaymanChief Executive OfficerExercise of options132,000£0.00£0
28/09/2020Mr. Craig HaymanChief Executive OfficerSale of Options62,168£47.50£2,952,980
More Aveva Group PLC Director Deals >

Aveva Group PLC News