Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AVEVA Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 3,940.00 4,016.00 3,926.00 3,930.00 252,694
Jun 13, 2019 3,914.00 3,962.00 3,911.10 3,956.00 253,009
Jun 12, 2019 3,858.00 3,946.00 3,838.00 3,924.00 199,178
Jun 11, 2019 3,882.00 3,926.00 3,864.00 3,866.00 247,556
Jun 10, 2019 3,894.00 3,910.00 3,840.00 3,866.00 304,342
More AVEVA Group Historic Prices >
Intraday
Historic - 1 year
Advanced AVEVA Group Charts >

AVEVA Group Information

Name AVEVA Group Epic AVV
ISIN GB00BBG9VN75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 750 Prev Close 3,930.00
Shares in Issue (m) 161.29 Market Cap (£m) 6,380.69
PE Ratio 188.65 Div per Share (p) 43.00
Div Yield 1.09 Div Cover 0.49
EPS 20.97 EPS Growth (%) -55.35
PEG -3.41 DPS Growth (%) 59.26
ROCE 2.27 Net Gearing 14.54
Quick Ratio 1.38 Current Ratio 1.38

AVEVA Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun UBS Neutral 3,930.00 3,365.00 3,550.00 Unchanged
03 Jun HSBC Reduce 3,930.00 2,685.00 2,920.00 Reiterates
29 May Numis Add 3,930.00 3,700.00 - Downgrades
09 May Credit Suisse Outperform 3,930.00 3,000.00 3,900.00 Reiterates
26 Apr HSBC Reduce 3,930.00 2,500.00 2,685.00 Reiterates
More AVEVA Group Broker Views >

AVEVA Group Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2018 Jennifer Allerton Buy 4,300 @ 2,390.00p £102,770.00
29 Nov 2018 David Ward Buy 1,466 @ 2,374.00p £34,802.84
26 Nov 2018 James Kidd Buy 2,618 @ 2,387.00p £62,491.66
18 Jun 2018 Jennifer Allerton Sell 6,000 @ 2,690.00p £161,400.00
27 Nov 2017 Ron Mobed Buy 3,000 @ 2,635.00p £79,050.00
More AVEVA Group Director Deals >

AVEVA Group News