| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 2,412.00 | 2,445.00 | 2,388.00 | 2,445.00 | 245,236 |
| Sep 21, 2017 | 2,454.00 | 2,457.00 | 2,398.00 | 2,405.00 | 279,821 |
| Sep 20, 2017 | 2,455.00 | 2,475.00 | 2,413.00 | 2,450.00 | 486,844 |
| Sep 19, 2017 | 2,387.00 | 2,422.00 | 2,387.00 | 2,413.00 | 247,689 |
| Sep 18, 2017 | 2,386.00 | 2,439.00 | 2,374.00 | 2,404.00 | 193,921 |
| Company Name | AVEVA Group | Epic | AVV |
|---|---|---|---|
| ISIN | GB00BBG9VN75 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 2,445.00 |
| Shares in Issue (m) | 63.99 | Market Cap (£m) | 1,538.96 |
| PE Ratio | 40.41 | Div per Share (p) | 40.00 |
| Div Yield | 1.66 | Div Cover | 1.49 |
| EPS | 59.52 | EPS Growth (%) | -4.06 |
| PEG | -9.95 | DPS Growth (%) | 11.11 |
| ROCE | 20.58 | Net Gearing | 3.64 |
| Quick Ratio | 2.54 | Current Ratio | 2.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Goldman Sachs | Neutral | 2,445.00 | 1,850.00 | 2,400.00 | Upgrades |
| 06 Sep | JP Morgan Cazenove | Neutral | 2,445.00 | 1,950.00 | 2,800.00 | Reiterates |
| 24 Aug | Berenberg | Hold | 2,445.00 | 1,900.00 | 1,900.00 | Reiterates |
| 21 Jul | Credit Suisse | Outperform | 2,445.00 | - | - | Reiterates |
| 24 May | JP Morgan Cazenove | Neutral | 2,445.00 | 1,950.00 | 1,950.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Sep 2017 | David Ward | Exercise | 1,401 @ 3.50p | £49.04 |
| 11 Sep 2017 | James Kidd | Exercise | 899 @ 0.00p | £0.00 |
| 11 Sep 2017 | David Ward | Exercise | 125 @ 0.00p | £0.00 |
| 23 Jan 2017 | Jennifer Allerton | Sell | 3,000 @ 1,920.00p | £57,600.00 |
| 23 Jan 2017 | Christopher Humphrey | Sell | 1,500 @ 1,933.00p | £28,995.00 |
