| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 4,911.00 | 4,948.00 | 4,824.00 | 4,833.00 | 144,310 |
| Sep 22, 2020 | 4,834.00 | 4,874.00 | 4,720.00 | 4,795.00 | 159,666 |
| Sep 21, 2020 | 4,938.00 | 4,940.86 | 4,704.00 | 4,782.00 | 155,206 |
| Sep 18, 2020 | 4,872.00 | 4,935.00 | 4,840.00 | 4,874.00 | 323,445 |
| Sep 17, 2020 | 4,735.00 | 4,880.28 | 4,710.00 | 4,834.00 | 131,380 |
| Name | Aveva Group | Epic | AVV |
|---|---|---|---|
| ISIN | GB00BBG9VN75 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 500 | Prev Close | 4,833.00 |
| Shares in Issue (m) | 161.51 | Market Cap (£m) | 7,744.51 |
| PE Ratio | 110.61 | Div per Share (p) | 44.50 |
| Div Yield | 0.93 | Div Cover | 0.97 |
| EPS | 43.35 | EPS Growth (%) | 106.72 |
| PEG | 1.04 | DPS Growth (%) | 3.49 |
| ROCE | 4.33 | Net Gearing | 16.94 |
| Quick Ratio | 1.49 | Current Ratio | 1.49 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/09/20 | SEXR | James Kidd | FD | 410 @ 5,116.00p | £20,976.00 |
| 02/09/20 | EXR | James Kidd | FD | 410 @ 0p | £0.00 |
| 31/03/20 | BUY | Jennifer Allerton | NED | 5,000 @ 3,452.00p | £172,600.00 |
| 30/03/20 | BUY | Peter Herweck | NED | 2,500 @ 3,531.90p | £88,298.00 |
| 02/08/19 | SEXR | James Kidd | FD | 19,795 @ 3,954.00p | £782,694.00 |
You can opt out at any time.
