Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 16.86 | 0.15 | 0.01 | 0.89 | 33.23 | 53.93 |
| Automobiles & Parts | -9.46 | -0.85 | 2.70 | 5.68 | -30.89 | -36.98 |
| Banks | 27.01 | 0.63 | 1.06 | 1.00 | 17.04 | 16.35 |
| Beverages | 81.27 | 0.39 | 1.05 | 2.44 | -7.98 | -16.94 |
| Chemicals | 1.36 | 0.02 | -3.42 | -2.05 | -18.36 | -17.35 |
| Construction & Materials | 17.79 | 0.15 | 3.14 | 4.35 | 30.15 | 38.48 |
| Electricity | 152.81 | 1.31 | -1.75 | 3.29 | 7.38 | 15.81 |
| Electronic & Electrical Equip. | 6.41 | 0.06 | -0.62 | -0.79 | 0.56 | 10.27 |
| Equity Investment Instruments | 7.92 | 0.07 | 0.07 | -1.91 | 2.82 | 8.93 |
| Food & Drug Retailers | 10.65 | 0.23 | -0.96 | 4.59 | 14.59 | 8.37 |
| Food Producers | 68.12 | 0.88 | 1.00 | -3.12 | 6.16 | 13.93 |
| Gas Water & Multiutilities index | 40.86 | 0.65 | -0.16 | 4.19 | 2.92 | 3.37 |
| General Financial | -2.16 | -0.01 | -1.55 | 3.33 | 9.97 | 23.55 |
| General Industrials | 9.07 | 0.12 | -1.08 | 3.35 | 14.33 | 24.18 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 56.26 | 0.38 | -0.10 | -2.87 | 12.77 | 30.69 |
| Index - Leisure Goods | 270.49 | 1.02 | 1.63 | 3.72 | 11.61 | 0.45 |
| Industrial Engineering | 28.03 | 0.23 | -1.64 | 1.87 | -13.93 | -11.80 |
| Industrial Metals | 17.74 | 0.30 | 1.13 | -3.61 | -13.18 | -10.81 |
| Industrial Transportation | -35.72 | -0.86 | 3.97 | 5.69 | 2.82 | 8.13 |
| Life Insurance | 25.14 | 0.46 | 0.07 | -2.26 | -11.26 | -9.26 |
| Media | 56.36 | 0.45 | 0.19 | 3.03 | 14.12 | 22.34 |
| Mining | 159.13 | 1.38 | 0.89 | 12.62 | 17.76 | 25.01 |
| Mobile Telecommunications | 18.56 | 0.87 | -0.73 | 4.31 | 12.94 | 3.07 |
| Nonlife Insurance | -5.72 | -0.15 | -1.77 | -1.23 | 13.76 | 18.21 |
| Oil & Gas Producers | 40.95 | 0.50 | 1.05 | -5.37 | -3.99 | -8.03 |
| Personal Goods | -108.14 | -1.06 | -1.43 | -11.02 | -53.59 | -64.87 |
| Pharmaceuticals & Biotech. | -247.40 | -1.10 | -3.44 | -8.28 | 9.23 | 4.69 |
| Real Estate & Investment Servic | 16.37 | 0.63 | 0.52 | 13.84 | 12.29 | 17.21 |
| Real Estate Investment Trusts | 7.41 | 0.31 | -2.08 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 13.64 | 0.55 | 0.67 | 0.69 | 2.94 | 14.17 |
| Support Services | 47.22 | 0.42 | 0.53 | 0.15 | 7.53 | 10.96 |
| Tobacco | 313.67 | 0.98 | -3.82 | 2.38 | 23.19 | 8.14 |
| Travel & Leisure | 4.97 | 0.06 | 3.13 | 11.19 | 4.83 | 6.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.60 | 2.11 |
| Jd Sports Fashion PLC | 154.55 | 1.64 |
| Marks And Spencer Group PLC | 375.70 | 1.68 |
| HSBC Holdings PLC | 670.80 | 1.56 |
| Bt Group PLC | 148.10 | 1.40 |
| Sse PLC | 1,957.00 | 1.32 |
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| 3I Group PLC | 3,345.00 | 1.27 |
| Imperial Brands PLC | 2,194.20 | 1.12 |
| Haleon PLC | 393.50 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.00 | -2.11 |
| Astrazeneca PLC | 11,580.00 | -1.70 |
| Smith (Ds) PLC | 461.00 | -1.58 |
| Burberry Group PLC | 595.20 | -1.52 |
| Halma PLC | 2,570.00 | -1.34 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Barclays PLC | 224.30 | -1.08 |
| Ashtead Group PLC | 5,562.00 | -1.14 |
| Rentokil Initial PLC | 361.60 | -0.88 |
| Hikma Pharmaceuticals PLC | 1,884.00 | -0.95 |
Latest Market & Company News
| 14:54 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 14:54 | ISM - MSBV - ER - 23 Sept 2024 | RNS | |
| 14:53 | AIBG | Holding(s) in Company | RNS |
| 14:52 | CEY | Form 8.3 - CENTAMIN PLC | RNS |
| 14:51 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:50 | HSBA | HSBC tender offers - final results | RNS |
| 14:48 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:48 | Golden Lane Housing - Annual Financial Report | RNS | |
| 14:48 | UPL | Admission of Shares | RNS |
| 14:48 | RMV | Form 8.3 - Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
