Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.51 | 0.03 | -0.10 | 0.77 | 33.08 | 53.75 |
| Automobiles & Parts | -8.45 | -0.76 | 2.80 | 5.77 | -30.83 | -36.93 |
| Banks | -2.85 | -0.07 | 0.36 | 0.30 | 16.23 | 15.54 |
| Beverages | 51.95 | 0.25 | 0.91 | 2.30 | -8.11 | -17.05 |
| Chemicals | -45.30 | -0.58 | -3.99 | -2.63 | -18.85 | -17.85 |
| Construction & Materials | -37.51 | -0.31 | 2.67 | 3.88 | 29.55 | 37.85 |
| Electricity | 131.88 | 1.13 | -1.92 | 3.11 | 7.19 | 15.61 |
| Electronic & Electrical Equip. | -7.69 | -0.08 | -0.76 | -0.93 | 0.41 | 10.12 |
| Equity Investment Instruments | 10.17 | 0.09 | 0.09 | -1.89 | 2.84 | 8.95 |
| Food & Drug Retailers | 15.92 | 0.35 | -0.85 | 4.71 | 14.72 | 8.50 |
| Food Producers | 57.14 | 0.74 | 0.86 | -3.25 | 6.01 | 13.77 |
| Gas Water & Multiutilities index | 35.23 | 0.56 | -0.24 | 4.09 | 2.82 | 3.27 |
| General Financial | 12.11 | 0.08 | -1.46 | 3.42 | 10.07 | 23.66 |
| General Industrials | 3.48 | 0.04 | -1.15 | 3.27 | 14.25 | 24.10 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -9.05 | -0.06 | -0.54 | -3.30 | 12.27 | 30.11 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -41.74 | -0.34 | -2.20 | 1.29 | -14.42 | -12.30 |
| Industrial Metals | -18.49 | -0.31 | 0.51 | -4.20 | -13.71 | -11.36 |
| Industrial Transportation | -38.67 | -0.94 | 3.90 | 5.62 | 2.74 | 8.05 |
| Life Insurance | 13.16 | 0.24 | -0.15 | -2.47 | -11.46 | -9.46 |
| Media | 35.49 | 0.28 | 0.02 | 2.86 | 13.93 | 22.14 |
| Mining | 107.42 | 0.93 | 0.45 | 12.12 | 17.23 | 24.45 |
| Mobile Telecommunications | 4.08 | 0.19 | -1.40 | 3.61 | 12.18 | 2.38 |
| Nonlife Insurance | -29.14 | -0.76 | -2.37 | -1.83 | 13.07 | 17.49 |
| Oil & Gas Producers | 23.89 | 0.29 | 0.84 | -5.57 | -4.19 | -8.22 |
| Personal Goods | -233.71 | -2.30 | -2.66 | -12.13 | -54.17 | -65.31 |
| Pharmaceuticals & Biotech. | -162.78 | -0.73 | -3.07 | -7.93 | 9.65 | 5.09 |
| Real Estate & Investment Servic | 22.95 | 0.89 | 0.78 | 14.13 | 12.57 | 17.51 |
| Real Estate Investment Trusts | 1.27 | 0.05 | -2.33 | 3.09 | 0.62 | 15.54 |
| Software & Computer Services | 9.01 | 0.36 | 0.48 | 0.50 | 2.75 | 13.96 |
| Support Services | -0.49 | -0.00 | 0.11 | -0.27 | 7.08 | 10.49 |
| Tobacco | 286.85 | 0.90 | -3.90 | 2.29 | 23.09 | 8.05 |
| Travel & Leisure | -21.00 | -0.27 | 2.79 | 10.83 | 4.49 | 6.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 686.36 | 1.77 |
| Marks And Spencer Group PLC | 375.00 | 1.49 |
| Sse PLC | 1,954.00 | 1.16 |
| Associated British Foods PLC | 2,262.00 | 1.12 |
| Endeavour Mining PLC | 1,839.00 | 1.04 |
| Imperial Brands PLC | 2,190.00 | 0.92 |
| British American Tobacco PLC | 2,835.29 | 0.90 |
| Kingfisher PLC | 325.60 | 0.87 |
| Bunzl PLC | 3,606.00 | 0.84 |
| Prudential PLC | 632.20 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 585.00 | -3.21 |
| B&M European Value Retail S.A. | 407.74 | -3.13 |
| International Consolidated Airlines Group S.A. | 202.45 | -2.34 |
| Smith (Ds) PLC | 460.07 | -1.78 |
| Barclays PLC | 222.90 | -1.70 |
| Easyjet PLC | 512.50 | -1.29 |
| Astrazeneca PLC | 11,637.27 | -1.21 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| Beazley PLC | 759.50 | -0.98 |
| Rentokil Initial PLC | 361.50 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
