Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -244.13 | -2.21 | -0.53 | 2.75 | 25.68 | 66.13 |
| Automobiles & Parts | 1.43 | 0.12 | -2.25 | -7.72 | -26.90 | -29.79 |
| Banks | 5.94 | 0.14 | 2.59 | 8.14 | 17.42 | 21.81 |
| Beverages | -124.49 | -0.55 | 3.75 | 1.51 | 0.84 | -18.43 |
| Chemicals | -68.36 | -0.71 | 2.05 | 2.01 | -0.60 | -17.54 |
| Construction & Materials | -78.37 | -0.75 | 3.02 | 7.45 | 11.94 | 30.57 |
| Electricity | -51.94 | -0.48 | 5.26 | 13.63 | -1.54 | -4.45 |
| Electronic & Electrical Equip. | -81.80 | -0.80 | 2.85 | 2.97 | 2.04 | -0.59 |
| Equity Investment Instruments | -4.20 | -0.03 | 1.39 | 3.81 | 5.46 | 10.55 |
| Food & Drug Retailers | 20.83 | 0.50 | 3.31 | 10.05 | 3.42 | -5.88 |
| Food Producers | 35.16 | 0.43 | 2.18 | 9.70 | 13.31 | 25.18 |
| Gas Water & Multiutilities index | 12.73 | 0.20 | 4.12 | 9.75 | 3.66 | -1.64 |
| General Financial | -11.88 | -0.08 | 0.00 | -0.75 | -1.40 | 7.42 |
| General Industrials | -22.46 | -0.31 | 1.62 | 3.91 | 6.54 | 13.09 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -98.39 | -0.71 | 2.62 | 9.88 | 4.91 | 15.46 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.15 | -0.45 | 3.63 | 2.28 |
| Industrial Engineering | -205.10 | -1.44 | 3.95 | -1.87 | -1.15 | -2.85 |
| Industrial Metals | -80.94 | -1.12 | 2.22 | 7.26 | 5.05 | 11.60 |
| Industrial Transportation | 10.80 | 0.25 | 3.80 | 3.57 | 8.12 | 25.28 |
| Life Insurance | -51.41 | -0.84 | 3.32 | 3.35 | -2.42 | -12.19 |
| Media | -87.11 | -0.70 | 2.70 | 3.99 | 10.33 | 28.30 |
| Mining | -31.00 | -0.29 | 4.39 | -0.05 | 6.29 | -8.36 |
| Mobile Telecommunications | 36.72 | 1.98 | 3.54 | 5.45 | -1.04 | -23.09 |
| Nonlife Insurance | -33.65 | -0.91 | 3.87 | 1.95 | 9.58 | 17.18 |
| Oil & Gas Producers | -4.06 | -0.04 | 1.95 | 1.17 | 12.41 | 15.81 |
| Personal Goods | -160.21 | -0.98 | -1.39 | -4.93 | -25.44 | -54.12 |
| Pharmaceuticals & Biotech. | -75.97 | -0.32 | 2.32 | 12.33 | 16.52 | 7.99 |
| Real Estate & Investment Servic | -2.85 | -0.12 | 1.28 | 5.93 | 0.65 | 1.67 |
| Real Estate Investment Trusts | -4.39 | -0.19 | 0.69 | 4.57 | -3.14 | 3.06 |
| Software & Computer Services | -8.69 | -0.34 | 1.23 | 3.15 | 4.19 | 29.02 |
| Support Services | -12.98 | -0.12 | 4.54 | 3.13 | 5.48 | 7.08 |
| Tobacco | 107.61 | 0.39 | 3.46 | 7.22 | 5.87 | -9.00 |
| Travel & Leisure | 33.25 | 0.42 | 2.53 | -0.06 | 4.66 | 2.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,084.00 | 4.66 |
| Bt Group PLC | 107.92 | 2.39 |
| Vodafone Group PLC | 71.03 | 2.34 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| 3I Group PLC | 2,900.00 | 1.72 |
| Kingfisher PLC | 265.20 | 1.38 |
| Sainsbury (J) PLC | 278.60 | 0.94 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Unilever PLC | 4,321.65 | 0.78 |
| British American Tobacco PLC | 2,450.50 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,343.50 | -3.62 |
| Ocado Group PLC | 336.70 | -3.33 |
| Phoenix Group Holdings PLC | 505.81 | -2.82 |
| Anglo American PLC | 2,700.50 | -2.63 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Admiral Group PLC | 2,713.00 | -1.35 |
| Weir Group PLC | 2,086.00 | -1.23 |
| Bunzl PLC | 3,148.89 | -1.10 |
| Intertek Group PLC | 4,948.00 | -1.04 |
| Frasers Group PLC | 823.50 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
