Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 140.58 | 1.29 | 3.23 | 0.43 | 28.40 | 72.57 |
| Automobiles & Parts | -10.24 | -0.86 | -1.33 | -3.89 | -25.71 | -30.20 |
| Banks | 39.29 | 0.92 | 3.49 | 9.08 | 17.33 | 22.20 |
| Beverages | 401.37 | 1.82 | 2.53 | 0.89 | 0.04 | -20.85 |
| Chemicals | 37.71 | 0.40 | 4.90 | 4.51 | -0.10 | -18.41 |
| Construction & Materials | 30.91 | 0.30 | 3.09 | 4.92 | 10.03 | 27.72 |
| Electricity | 92.71 | 0.86 | 7.29 | 11.81 | -1.94 | -4.28 |
| Electronic & Electrical Equip. | 75.85 | 0.75 | 3.54 | 3.28 | 1.81 | -1.59 |
| Equity Investment Instruments | -12.96 | -0.11 | 2.96 | 3.13 | 5.12 | 9.46 |
| Food & Drug Retailers | 18.45 | 0.46 | 2.20 | 8.70 | 1.56 | -9.34 |
| Food Producers | 65.39 | 0.80 | 2.63 | 10.95 | 13.10 | 23.82 |
| Gas Water & Multiutilities index | 33.15 | 0.53 | 4.20 | 6.66 | 2.08 | -3.15 |
| General Financial | -118.33 | -0.81 | 4.29 | 0.60 | -0.67 | 9.43 |
| General Industrials | 56.29 | 0.79 | 4.74 | 4.16 | 6.16 | 12.17 |
| General Retailers | 19.30 | 0.48 | 3.72 | 3.16 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.45 | 6.81 | 10.82 | 8.25 |
| Household Goods | -25.05 | -0.18 | 7.93 | 6.85 | 3.91 | 13.38 |
| Index - Leisure Goods | 205.78 | 0.84 | 4.65 | 0.51 | 2.83 | 1.55 |
| Industrial Engineering | 132.81 | 0.96 | 2.90 | -1.15 | -1.60 | -5.04 |
| Industrial Metals | -94.48 | -1.32 | 0.32 | 5.86 | 3.20 | 9.56 |
| Industrial Transportation | 19.72 | 0.47 | 2.22 | 1.69 | 5.90 | 23.04 |
| Life Insurance | 59.12 | 0.99 | 6.77 | 1.23 | -3.37 | -13.67 |
| Media | 129.87 | 1.07 | 4.47 | 4.54 | 10.37 | 28.79 |
| Mining | 53.55 | 0.52 | 0.84 | 1.21 | 4.69 | -10.44 |
| Mobile Telecommunications | -10.57 | -0.58 | 0.85 | 0.01 | -5.05 | -27.54 |
| Nonlife Insurance | 50.37 | 1.39 | 0.90 | 1.07 | 9.13 | 15.61 |
| Oil & Gas Producers | -21.42 | -0.23 | 1.30 | 1.48 | 10.58 | 13.74 |
| Personal Goods | -38.56 | -0.24 | 0.39 | -5.69 | -26.23 | -55.11 |
| Pharmaceuticals & Biotech. | 249.17 | 1.07 | 1.56 | 12.51 | 15.89 | 6.25 |
| Real Estate & Investment Servic | 3.32 | 0.14 | 6.36 | 5.07 | 1.76 | 0.37 |
| Real Estate Investment Trusts | 6.31 | 0.27 | 5.00 | 4.23 | -1.73 | 1.56 |
| Software & Computer Services | 12.24 | 0.49 | 3.51 | 2.96 | 4.29 | 28.08 |
| Support Services | 33.04 | 0.30 | 4.01 | 0.46 | 3.83 | 5.65 |
| Tobacco | 251.72 | 0.93 | 2.33 | 4.36 | 4.64 | -11.36 |
| Travel & Leisure | 15.31 | 0.20 | 3.27 | -1.12 | 3.48 | 2.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.60 | 3.49 |
| Easyjet PLC | 527.00 | 3.29 |
| Beazley PLC | 660.00 | 2.72 |
| Informa PLC | 852.00 | 2.48 |
| Prudential PLC | 777.20 | 2.34 |
| Rolls-Royce Holdings PLC | 427.60 | 2.20 |
| Rs Group PLC | 802.50 | 1.97 |
| Centrica PLC | 133.54 | 1.82 |
| Diageo PLC | 2,808.00 | 1.91 |
| Halma PLC | 2,324.00 | 1.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 348.09 | -3.31 |
| Phoenix Group Holdings PLC | 507.34 | -1.96 |
| Glencore PLC | 459.85 | -1.73 |
| Jd Sports Fashion PLC | 117.15 | -1.43 |
| Rio Tinto PLC | 5,520.00 | -1.27 |
| London Stock Exchange Group PLC | 9,202.00 | -1.14 |
| Anglo American PLC | 2,651.61 | -1.06 |
| Intermediate Capital Group PLC | 2,156.78 | -1.07 |
| Flutter Entertainment PLC | 16,065.00 | -0.83 |
| Rentokil Initial PLC | 416.00 | -0.86 |
Latest Market & Company News
| 16:35 | BARC | Director/PDMR Shareholding | RNS |
| 16:33 | PHNX | Director/PDMR Shareholding | RNS |
| 16:30 | 1st Quarter Results | RNS | |
| 16:27 | PEMB | Issue of Equity | RNS |
| 16:27 | CTL, GRP, PPS | TRADING UPDATES: Hellenic Dynamics and Ondine Biomedical raise funds | Alliance |
| 16:26 | Related parties transactions - EFSA - OPCOM | RNS | |
| 16:24 | INOV | Transaction in Own Shares | RNS |
| 16:22 | HSW | Holding(s) in Company | RNS |
| 16:20 | Annual Financial Report | RNS | |
| 16:15 | VID | Annual Report & Accounts and Notice of 2024 AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
