Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 62.12 | 0.56 | 5.36 | 6.17 | 30.21 | 74.54 |
| Automobiles & Parts | -3.33 | -0.29 | -2.87 | -6.55 | -26.91 | -30.45 |
| Banks | 28.18 | 0.66 | 2.38 | 9.81 | 17.08 | 21.75 |
| Beverages | -13.11 | -0.06 | 3.79 | 2.20 | 0.93 | -19.33 |
| Chemicals | 43.37 | 0.45 | 4.22 | 3.99 | 0.66 | -15.82 |
| Construction & Materials | 106.60 | 1.03 | 4.23 | 8.23 | 12.51 | 30.94 |
| Electricity | 162.39 | 1.50 | 7.51 | 13.77 | -0.26 | -2.40 |
| Electronic & Electrical Equip. | 46.62 | 0.46 | 4.34 | 2.64 | 2.24 | -0.71 |
| Equity Investment Instruments | 31.38 | 0.26 | 2.47 | 4.07 | 5.63 | 10.77 |
| Food & Drug Retailers | 6.35 | 0.15 | 2.71 | 9.93 | 2.64 | -8.13 |
| Food Producers | 31.68 | 0.38 | 2.55 | 10.56 | 13.08 | 24.34 |
| Gas Water & Multiutilities index | 69.59 | 1.10 | 6.44 | 9.41 | 4.40 | -0.96 |
| General Financial | -114.60 | -0.79 | 0.69 | -0.23 | -1.89 | 7.67 |
| General Industrials | 7.03 | 0.10 | 2.94 | 4.28 | 6.67 | 13.07 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 230.01 | 1.68 | 8.23 | 10.13 | 6.09 | 17.99 |
| Index - Leisure Goods | -6.54 | -0.03 | 4.59 | 0.70 | 3.60 | 1.83 |
| Industrial Engineering | 135.00 | 0.96 | 5.09 | -0.43 | -0.30 | -1.92 |
| Industrial Metals | 127.23 | 1.78 | 4.01 | 7.82 | 6.61 | 12.70 |
| Industrial Transportation | 27.06 | 0.63 | 4.47 | 3.56 | 7.76 | 25.53 |
| Life Insurance | 29.20 | 0.48 | 6.69 | 3.01 | -1.92 | -11.64 |
| Media | 24.14 | 0.20 | 5.09 | 4.40 | 10.88 | 27.79 |
| Mining | 196.64 | 1.87 | 4.82 | 1.54 | 7.98 | -7.40 |
| Mobile Telecommunications | 29.61 | 1.62 | 3.11 | 2.85 | -2.51 | -24.88 |
| Nonlife Insurance | 14.29 | 0.39 | 3.16 | 3.55 | 10.15 | 16.74 |
| Oil & Gas Producers | 79.55 | 0.83 | 1.16 | 2.24 | 12.27 | 16.20 |
| Personal Goods | 261.10 | 1.61 | 1.96 | -2.57 | -24.17 | -53.44 |
| Pharmaceuticals & Biotech. | 79.55 | 0.34 | 2.08 | 12.78 | 16.74 | 7.51 |
| Real Estate & Investment Servic | -71.16 | -2.98 | 3.36 | 4.92 | 0.19 | 1.39 |
| Real Estate Investment Trusts | 13.93 | 0.59 | 3.58 | 4.92 | -1.34 | 5.23 |
| Software & Computer Services | -12.29 | -0.49 | 2.32 | 3.50 | 4.05 | 29.66 |
| Support Services | 50.48 | 0.46 | 4.79 | 1.89 | 4.91 | 6.87 |
| Tobacco | 229.83 | 0.84 | 2.11 | 5.97 | 5.28 | -10.97 |
| Travel & Leisure | 96.55 | 1.24 | 3.28 | 0.54 | 4.67 | 1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.85 | 2.44 |
| Vodafone Group PLC | 69.66 | 2.32 |
| Berkeley Group Holdings (The) PLC | 5,278.90 | 2.21 |
| Antofagasta PLC | 2,276.70 | 2.09 |
| Easyjet PLC | 533.00 | 1.95 |
| Spirax-Sarco Engineering PLC | 9,255.00 | 1.87 |
| Airtel Africa PLC | 119.90 | 1.87 |
| Persimmon PLC | 1,432.24 | 1.83 |
| Jd Sports Fashion PLC | 122.20 | 1.66 |
| Ocado Group PLC | 360.30 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 537.60 | -6.15 |
| London Stock Exchange Group PLC | 9,078.00 | -0.92 |
| Auto Trader Group PLC | 743.40 | -0.64 |
| Smurfit Kappa Group PLC | 3,742.00 | -0.64 |
| Sage Group PLC | 1,200.50 | -0.46 |
| M&G PLC | 205.70 | -0.34 |
| Pearson PLC | 996.60 | -0.34 |
| Barclays PLC | 212.79 | -0.22 |
| Haleon PLC | 327.10 | -0.27 |
| Mondi PLC | 1,582.00 | -0.25 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
