Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 5 2020, 15:01 22.70 264 21.50 23.00 Buy £59.928 O
Aug 5 2020, 14:59 21.85 462 21.50 23.00 Sell £100.947 O
Aug 5 2020, 14:52 21.75 175 21.50 23.00 Sell £38.0625 O
Aug 5 2020, 14:50 22.70 88 21.50 23.00 Buy £19.976 O
Aug 5 2020, 14:44 22.70 11,000 21.50 23.00 Buy £2,497.00 O
Aug 5 2020, 13:39 22.749 17,583 21.50 23.00 Buy £3,999.95667 O
Aug 5 2020, 13:30 22.90 559 21.50 23.00 Buy £128.011 O
Aug 5 2020, 12:35 22.90 8 21.50 23.00 Buy £1.832 O
Aug 5 2020, 12:16 21.75 870 21.50 23.00 Sell £189.225 O
Aug 5 2020, 12:02 22.20 171 21.50 23.00 Sell £37.962 O
Aug 5 2020, 11:43 22.90 21 21.50 23.00 Buy £4.809 O
Aug 5 2020, 11:37 21.75 21 21.50 23.00 Sell £4.5675 O
Aug 5 2020, 11:05 22.90 49 21.50 23.00 Buy £11.221 O
Aug 5 2020, 10:56 22.90 12 21.50 23.00 Buy £2.748 O
Aug 5 2020, 10:06 22.80 43,446 21.50 23.00 Buy £9,905.688 O
Aug 5 2020, 10:02 22.30 21,716 21.50 23.00 Buy £4,842.668 O
Aug 5 2020, 10:02 22.30 21,716 21.50 23.00 Buy £4,842.668 O
Aug 5 2020, 09:58 21.51 265 21.50 23.00 Sell £57.0015 O
Aug 5 2020, 09:38 22.20 914 21.50 23.00 Sell £202.908 O
Aug 5 2020, 09:36 21.5252 4,204 21.50 23.00 Sell £904.919408 O
Aug 5 2020, 09:34 21.5252 200 21.50 23.00 Sell £43.0504 O
Aug 5 2020, 09:25 22.20 4,108 21.50 23.00 Sell £911.976 O
Aug 5 2020, 09:11 22.30 15 21.50 23.00 Buy £3.345 O
Aug 5 2020, 08:54 22.30 309 21.50 23.00 Buy £68.907 O
Aug 5 2020, 08:52 21.5252 2,346 21.50 23.00 Sell £504.981192 O
Aug 5 2020, 08:40 22.30 22 21.50 23.00 Buy £4.906 O
Aug 5 2020, 08:06 21.5252 322 21.50 23.00 Sell £69.311144 O
Aug 5 2020, 08:01 22.20 126 21.50 23.00 Sell £27.972 O
Aug 5 2020, 08:00 21.55 20,225 21.50 23.00 Sell £4,358.4875 O
Aug 4 2020, 16:35 22.00 21,281 21.50 23.00 Sell £4,681.82 UT
Aug 4 2020, 16:17 21.51 45 21.50 23.00 Sell £9.6795 O
Aug 4 2020, 16:17 22.30 448 21.50 23.00 Buy £99.904 O
Aug 4 2020, 15:50 21.51 12 21.50 23.00 Sell £2.5812 O
Aug 4 2020, 15:27 22.30 13 21.50 23.00 Buy £2.899 O
Aug 4 2020, 15:17 22.30 224 21.50 23.00 Buy £49.952 O
Aug 4 2020, 15:16 22.24 22,482 21.50 23.00 Sell £4,999.9968 O
Aug 4 2020, 15:12 22.30 61 21.50 23.00 Buy £13.603 O
Aug 4 2020, 15:11 21.51 11 21.50 23.00 Sell £2.3661 O
Aug 4 2020, 15:09 21.51 37 21.50 23.00 Sell £7.9587 O
Aug 4 2020, 15:08 22.30 15 21.50 23.00 Buy £3.345 O
Aug 4 2020, 15:02 22.30 181 21.50 23.00 Buy £40.363 O
Aug 4 2020, 15:00 21.51 203 21.50 23.00 Sell £43.6653 O
Aug 4 2020, 14:59 22.24 2,248 21.50 23.00 Sell £499.9552 O
Aug 4 2020, 14:50 22.24 5,000 21.50 23.00 Sell £1,112.00 O
Aug 4 2020, 14:42 22.30 17 21.50 23.00 Buy £3.791 O
Aug 4 2020, 14:42 21.50 23,303 21.50 23.00 Sell £5,010.145 O
Aug 4 2020, 14:42 22.355 481 21.50 23.00 Buy £107.52755 O
Aug 4 2020, 14:28 21.51 8,400 21.50 23.00 Sell £1,806.84 O
Aug 4 2020, 14:28 21.60 20,000 21.50 23.00 Sell £4,320.00 O
Aug 4 2020, 14:27 22.355 9 21.50 23.00 Buy £2.01195 O
Showing 101 to 150 of 330
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.