Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 28 2020, 15:03 22.60 389 21.50 23.00 Buy £87.914 O
May 28 2020, 15:01 21.52 28 21.50 23.00 Sell £6.0256 O
May 28 2020, 14:56 22.62 11 21.50 23.00 Buy £2.4882 O
May 28 2020, 14:55 21.52 205 21.50 23.00 Sell £44.116 O
May 28 2020, 14:37 22.62 13 21.50 23.00 Buy £2.9406 O
May 28 2020, 14:35 22.62 181 21.50 23.00 Buy £40.9422 O
May 28 2020, 14:28 22.62 21 21.50 23.00 Buy £4.7502 O
May 28 2020, 14:28 22.60 20,000 21.50 23.00 Buy £4,520.000 O
May 28 2020, 14:17 22.62 680 21.50 23.00 Buy £153.816 O
May 28 2020, 14:13 22.62 610 21.50 23.00 Buy £137.982 O
May 28 2020, 14:09 21.722 23,711 21.50 23.00 Sell £5,150.50342 O
May 28 2020, 14:07 21.70 49,999 21.50 23.00 Sell £10,849.783 O
May 28 2020, 14:00 23.00 3,196 21.50 23.00 Buy £735.08 UT
May 28 2020, 13:57 21.722 76 21.50 23.00 Sell £16.50872 O
May 28 2020, 13:57 22.68 22 21.50 23.00 Buy £4.9896 O
May 28 2020, 13:49 22.68 529 21.50 23.00 Buy £119.9772 O
May 28 2020, 13:43 22.68 17,601 21.50 23.00 Buy £3,991.9068 O
May 28 2020, 13:31 21.722 9 21.50 23.00 Sell £1.95498 O
May 28 2020, 13:30 22.68 17 21.50 23.00 Buy £3.8556 O
May 28 2020, 13:30 22.68 1,000 21.50 23.00 Buy £226.8 O
May 28 2020, 13:26 21.722 41 21.50 23.00 Sell £8.90602 O
May 28 2020, 13:22 22.68 25 21.50 23.00 Buy £5.67 O
May 28 2020, 13:21 22.68 29 21.50 23.00 Buy £6.5772 O
May 28 2020, 13:17 22.68 734 21.50 23.00 Buy £166.4712 O
May 28 2020, 13:16 21.722 186 21.50 23.00 Sell £40.40292 O
May 28 2020, 13:15 22.68 11 21.50 23.00 Buy £2.4948 O
May 28 2020, 13:10 22.68 4,000 21.50 23.00 Buy £907.2 O
May 28 2020, 13:02 21.722 60 21.50 23.00 Sell £13.0332 O
May 28 2020, 12:53 21.70 4,295 21.50 23.00 Sell £932.015 O
May 28 2020, 12:51 21.65 429 21.50 23.00 Sell £92.8785 O
May 28 2020, 12:49 21.65 21 21.50 23.00 Sell £4.5465 O
May 28 2020, 12:43 22.68 440 21.50 23.00 Buy £99.792 O
May 28 2020, 12:35 22.68 50 21.50 23.00 Buy £11.34 O
May 28 2020, 12:34 22.68 22 21.50 23.00 Buy £4.9896 O
May 28 2020, 12:22 21.65 13 21.50 23.00 Sell £2.8145 O
May 28 2020, 12:03 22.68 220 21.50 23.00 Buy £49.896 O
May 28 2020, 12:02 21.65 14 21.50 23.00 Sell £3.031 O
May 28 2020, 11:32 22.68 1,763 21.50 23.00 Buy £399.8484 O
May 28 2020, 11:31 22.68 63 21.50 23.00 Buy £14.2884 O
May 28 2020, 11:23 22.68 11 21.50 23.00 Buy £2.4948 O
May 28 2020, 11:16 22.68 2,500 21.50 23.00 Buy £567.00 O
May 28 2020, 11:13 21.65 28 21.50 23.00 Sell £6.062 O
May 28 2020, 11:12 22.68 4,518 21.50 23.00 Buy £1,024.6824 O
May 28 2020, 11:06 21.65 434 21.50 23.00 Sell £93.961 O
May 28 2020, 11:00 22.70 4,405 21.50 23.00 Buy £999.935 O
May 28 2020, 10:58 22.925 436 21.50 23.00 Buy £99.953 O
May 28 2020, 10:57 22.925 13 21.50 23.00 Buy £2.98025 O
May 28 2020, 10:52 21.65 11 21.50 23.00 Sell £2.3815 O
May 28 2020, 10:43 23.00 250 21.50 23.00 Buy £57.5 O
May 28 2020, 10:43 23.00 250 21.50 23.00 Buy £57.5 O
Showing 101 to 150 of 512
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.