Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 157.33 | 1.45 | 2.95 | 1.70 | 28.59 | 72.83 |
| Automobiles & Parts | -13.24 | -1.11 | -2.92 | -2.34 | -25.89 | -30.38 |
| Banks | 45.51 | 1.06 | 4.05 | 9.91 | 17.50 | 22.38 |
| Beverages | 413.28 | 1.87 | 1.54 | 0.09 | 0.09 | -20.81 |
| Chemicals | 39.11 | 0.41 | 5.02 | 5.06 | -0.09 | -18.40 |
| Construction & Materials | 19.21 | 0.19 | 3.50 | 5.11 | 9.91 | 27.58 |
| Electricity | 102.62 | 0.96 | 7.68 | 13.12 | -1.85 | -4.19 |
| Electronic & Electrical Equip. | 102.66 | 1.02 | 3.80 | 3.73 | 2.07 | -1.33 |
| Equity Investment Instruments | -11.32 | -0.09 | 2.70 | 4.10 | 5.14 | 9.48 |
| Food & Drug Retailers | 26.36 | 0.65 | 2.54 | 8.31 | 1.75 | -9.17 |
| Food Producers | 79.53 | 0.97 | 2.12 | 11.31 | 13.29 | 24.03 |
| Gas Water & Multiutilities index | 42.69 | 0.69 | 5.06 | 6.88 | 2.23 | -3.00 |
| General Financial | -36.25 | -0.25 | 4.78 | -0.12 | -0.11 | 10.04 |
| General Industrials | 59.60 | 0.83 | 4.52 | 4.38 | 6.21 | 12.23 |
| General Retailers | 26.32 | 0.66 | 2.51 | 3.02 | 6.62 | 10.59 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -42.36 | -0.31 | 7.22 | 7.19 | 3.78 | 13.23 |
| Index - Leisure Goods | 273.61 | 1.12 | 0.31 | 0.76 | 3.12 | 1.83 |
| Industrial Engineering | 162.71 | 1.17 | 2.85 | -1.46 | -1.39 | -4.84 |
| Industrial Metals | -89.23 | -1.25 | -0.10 | 9.05 | 3.28 | 9.64 |
| Industrial Transportation | 26.44 | 0.63 | 0.06 | 2.29 | 6.06 | 23.23 |
| Life Insurance | 60.31 | 1.01 | 6.80 | 1.79 | -3.36 | -13.65 |
| Media | 136.81 | 1.12 | 4.46 | 4.35 | 10.43 | 28.86 |
| Mining | 49.49 | 0.48 | 0.53 | 2.28 | 4.65 | -10.47 |
| Mobile Telecommunications | -7.76 | -0.43 | 1.21 | 0.58 | -4.90 | -27.43 |
| Nonlife Insurance | 54.36 | 1.51 | -0.02 | 1.72 | 9.25 | 15.73 |
| Oil & Gas Producers | -60.28 | -0.63 | -0.83 | 2.14 | 10.12 | 13.27 |
| Personal Goods | -42.91 | -0.27 | -0.31 | -3.35 | -26.25 | -55.12 |
| Pharmaceuticals & Biotech. | 281.38 | 1.21 | 2.54 | 12.27 | 16.05 | 6.40 |
| Real Estate & Investment Servic | 7.64 | 0.33 | 7.41 | 5.06 | 1.95 | 0.55 |
| Real Estate Investment Trusts | 2.84 | 0.12 | 5.17 | 4.93 | -1.88 | 1.41 |
| Software & Computer Services | 20.63 | 0.82 | 3.68 | 2.20 | 4.64 | 28.51 |
| Support Services | 70.58 | 0.65 | 3.85 | 1.13 | 4.18 | 6.01 |
| Tobacco | 190.64 | 0.70 | 2.12 | 4.34 | 4.41 | -11.56 |
| Travel & Leisure | 12.11 | 0.16 | 2.59 | -0.66 | 3.44 | 2.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.15 | 3.81 |
| Beazley PLC | 663.50 | 3.27 |
| Informa PLC | 852.60 | 2.55 |
| Halma PLC | 2,338.00 | 2.36 |
| Easyjet PLC | 522.00 | 2.31 |
| Rs Group PLC | 805.00 | 2.29 |
| Rolls-Royce Holdings PLC | 427.54 | 2.19 |
| Prudential PLC | 776.00 | 2.19 |
| Diageo PLC | 2,810.00 | 1.98 |
| Centrica PLC | 133.65 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.90 | -2.81 |
| Phoenix Group Holdings PLC | 507.34 | -1.96 |
| Glencore PLC | 460.70 | -1.55 |
| Antofagasta PLC | 2,173.00 | -1.14 |
| Jd Sports Fashion PLC | 117.40 | -1.22 |
| Rio Tinto PLC | 5,523.71 | -1.20 |
| Persimmon PLC | 1,397.00 | -1.20 |
| BP PLC | 497.70 | -1.19 |
| Anglo American PLC | 2,655.50 | -0.91 |
| Flutter Entertainment PLC | 16,060.00 | -0.86 |
Latest Market & Company News
| 15:39 | DWL | Holding(s) in Company | RNS |
| 15:37 | FBH | Total Voting Rights | RNS |
| 15:36 | BSIF | Holding(s) in Company | RNS |
| 15:31 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:30 | NRR | Holding(s) in Company | RNS |
| 15:30 | WPP | Results of AGM | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:28 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | MTW | Form 8.3 - Mattioli Woods PLC | RNS |
| 15:26 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
