Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 139.84 | 1.28 | 2.78 | 1.54 | 28.39 | 72.55 |
| Automobiles & Parts | -13.05 | -1.10 | -2.91 | -2.33 | -25.88 | -30.37 |
| Banks | 41.27 | 0.96 | 3.95 | 9.80 | 17.38 | 22.26 |
| Beverages | 392.02 | 1.77 | 1.45 | -0.00 | -0.01 | -20.88 |
| Chemicals | 30.99 | 0.32 | 4.94 | 4.97 | -0.17 | -18.47 |
| Construction & Materials | 9.35 | 0.09 | 3.40 | 5.01 | 9.80 | 27.46 |
| Electricity | 104.54 | 0.98 | 7.70 | 13.14 | -1.83 | -4.17 |
| Electronic & Electrical Equip. | 72.87 | 0.72 | 3.50 | 3.43 | 1.78 | -1.62 |
| Equity Investment Instruments | -8.26 | -0.07 | 2.73 | 4.12 | 5.17 | 9.50 |
| Food & Drug Retailers | 19.78 | 0.49 | 2.38 | 8.14 | 1.59 | -9.31 |
| Food Producers | 61.69 | 0.75 | 1.90 | 11.07 | 13.05 | 23.77 |
| Gas Water & Multiutilities index | 38.28 | 0.62 | 4.98 | 6.81 | 2.16 | -3.07 |
| General Financial | -98.69 | -0.67 | 4.33 | -0.55 | -0.53 | 9.57 |
| General Industrials | 59.46 | 0.83 | 4.52 | 4.37 | 6.21 | 12.22 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -62.08 | -0.46 | 7.07 | 7.03 | 3.63 | 13.07 |
| Index - Leisure Goods | 183.52 | 0.75 | -0.05 | 0.40 | 2.74 | 1.46 |
| Industrial Engineering | 132.86 | 0.96 | 2.64 | -1.67 | -1.60 | -5.04 |
| Industrial Metals | -88.02 | -1.23 | -0.09 | 9.07 | 3.30 | 9.66 |
| Industrial Transportation | 17.78 | 0.42 | -0.14 | 2.08 | 5.85 | 22.98 |
| Life Insurance | 49.15 | 0.82 | 6.60 | 1.61 | -3.53 | -13.81 |
| Media | 145.35 | 1.19 | 4.53 | 4.42 | 10.51 | 28.95 |
| Mining | 46.51 | 0.45 | 0.51 | 2.25 | 4.62 | -10.50 |
| Mobile Telecommunications | -9.11 | -0.50 | 1.13 | 0.50 | -4.97 | -27.48 |
| Nonlife Insurance | 53.32 | 1.48 | -0.05 | 1.69 | 9.22 | 15.70 |
| Oil & Gas Producers | -25.38 | -0.27 | -0.46 | 2.51 | 10.53 | 13.69 |
| Personal Goods | -61.99 | -0.39 | -0.43 | -3.46 | -26.34 | -55.17 |
| Pharmaceuticals & Biotech. | 253.52 | 1.09 | 2.42 | 12.13 | 15.91 | 6.27 |
| Real Estate & Investment Servic | 4.64 | 0.20 | 7.27 | 4.92 | 1.82 | 0.43 |
| Real Estate Investment Trusts | 4.85 | 0.21 | 5.26 | 5.02 | -1.79 | 1.50 |
| Software & Computer Services | 12.66 | 0.50 | 3.36 | 1.88 | 4.31 | 28.11 |
| Support Services | 34.98 | 0.32 | 3.51 | 0.81 | 3.84 | 5.67 |
| Tobacco | 244.31 | 0.90 | 2.32 | 4.55 | 4.61 | -11.39 |
| Travel & Leisure | 14.80 | 0.19 | 2.62 | -0.63 | 3.47 | 2.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.25 | 3.30 |
| Beazley PLC | 661.50 | 2.96 |
| Easyjet PLC | 524.40 | 2.78 |
| Informa PLC | 852.40 | 2.53 |
| Rolls-Royce Holdings PLC | 427.50 | 2.17 |
| Centrica PLC | 133.90 | 2.10 |
| Prudential PLC | 774.40 | 1.98 |
| Rs Group PLC | 802.50 | 1.97 |
| Melrose Industries PLC | 602.60 | 1.93 |
| Diageo PLC | 2,807.50 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 346.80 | -3.67 |
| Phoenix Group Holdings PLC | 506.10 | -2.20 |
| Jd Sports Fashion PLC | 116.98 | -1.57 |
| Glencore PLC | 460.75 | -1.54 |
| Persimmon PLC | 1,395.00 | -1.34 |
| Rio Tinto PLC | 5,522.00 | -1.23 |
| Airtel Africa PLC | 114.60 | -1.12 |
| Anglo American PLC | 2,654.00 | -0.97 |
| London Stock Exchange Group PLC | 9,218.00 | -0.97 |
| Rentokil Initial PLC | 415.80 | -0.91 |
Latest Market & Company News
| 16:22 | HSW | Holding(s) in Company | RNS |
| 16:20 | Annual Financial Report | RNS | |
| 16:15 | VID | Annual Report & Accounts and Notice of 2024 AGM | RNS |
| 16:10 | Pre-stabilisation Notice | RNS | |
| 16:05 | RR. | Director/PDMR Shareholding | RNS |
| 16:03 | TUN | Extension of EA public consultation period | RNS |
| 16:01 | SCE | Reminder of Shareholder Presentation | Reach |
| 16:00 | ULVR | Director/PDMR Shareholding | RNS |
| 16:00 | CBG | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
