Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -206.89 | -1.87 | -0.19 | 3.10 | 26.11 | 66.70 |
| Automobiles & Parts | -3.47 | -0.30 | -2.66 | -8.11 | -27.20 | -30.09 |
| Banks | 16.55 | 0.38 | 2.85 | 8.41 | 17.71 | 22.11 |
| Beverages | -41.75 | -0.18 | 4.13 | 1.88 | 1.21 | -18.13 |
| Chemicals | -18.58 | -0.19 | 2.58 | 2.54 | -0.08 | -17.11 |
| Construction & Materials | -58.33 | -0.55 | 3.21 | 7.66 | 12.15 | 30.82 |
| Electricity | -33.41 | -0.31 | 5.44 | 13.82 | -1.37 | -4.28 |
| Electronic & Electrical Equip. | -29.21 | -0.29 | 3.38 | 3.50 | 2.57 | -0.08 |
| Equity Investment Instruments | 5.15 | 0.04 | 1.47 | 3.89 | 5.55 | 10.63 |
| Food & Drug Retailers | 19.29 | 0.47 | 3.27 | 10.00 | 3.38 | -5.92 |
| Food Producers | 19.80 | 0.24 | 1.99 | 9.50 | 13.10 | 24.95 |
| Gas Water & Multiutilities index | 13.55 | 0.21 | 4.13 | 9.76 | 3.68 | -1.63 |
| General Financial | -21.47 | -0.15 | -0.06 | -0.81 | -1.46 | 7.35 |
| General Industrials | -10.15 | -0.14 | 1.80 | 4.08 | 6.72 | 13.29 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -109.51 | -0.79 | 2.53 | 9.80 | 4.83 | 15.36 |
| Index - Leisure Goods | 60.06 | 0.24 | 5.01 | -0.58 | 3.49 | 2.14 |
| Industrial Engineering | -111.98 | -0.78 | 4.64 | -1.22 | -0.49 | -2.21 |
| Industrial Metals | -12.27 | -0.17 | 3.20 | 8.29 | 6.06 | 12.67 |
| Industrial Transportation | 3.76 | 0.09 | 3.63 | 3.40 | 7.95 | 25.08 |
| Life Insurance | -15.51 | -0.25 | 3.93 | 3.96 | -1.85 | -11.67 |
| Media | -37.21 | -0.30 | 3.12 | 4.41 | 10.77 | 28.82 |
| Mining | 3.93 | 0.04 | 4.74 | 0.28 | 6.65 | -8.06 |
| Mobile Telecommunications | 24.51 | 1.32 | 2.87 | 4.77 | -1.68 | -23.59 |
| Nonlife Insurance | -19.46 | -0.52 | 4.27 | 2.35 | 10.01 | 17.64 |
| Oil & Gas Producers | 7.63 | 0.08 | 2.07 | 1.29 | 12.55 | 15.95 |
| Personal Goods | -137.40 | -0.84 | -1.25 | -4.79 | -25.33 | -54.06 |
| Pharmaceuticals & Biotech. | -38.37 | -0.16 | 2.49 | 12.51 | 16.71 | 8.16 |
| Real Estate & Investment Servic | 1.63 | 0.07 | 1.47 | 6.13 | 0.84 | 1.87 |
| Real Estate Investment Trusts | -2.93 | -0.13 | 0.75 | 4.63 | -3.08 | 3.12 |
| Software & Computer Services | -5.23 | -0.21 | 1.37 | 3.29 | 4.33 | 29.20 |
| Support Services | 20.04 | 0.18 | 4.85 | 3.44 | 5.79 | 7.39 |
| Tobacco | 185.36 | 0.67 | 3.75 | 7.52 | 6.17 | -8.74 |
| Travel & Leisure | 59.03 | 0.75 | 2.87 | 0.27 | 5.00 | 2.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,068.00 | 4.25 |
| International Consolidated Airlines Group S.A. | 184.96 | 2.07 |
| Bt Group PLC | 107.35 | 1.85 |
| Vodafone Group PLC | 70.34 | 1.35 |
| Kingfisher PLC | 264.80 | 1.22 |
| 3I Group PLC | 2,883.00 | 1.12 |
| Whitbread PLC | 3,101.68 | 1.06 |
| British American Tobacco PLC | 2,456.00 | 0.95 |
| B&M European Value Retail S.A. | 553.07 | 0.89 |
| Barclays PLC | 215.75 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Ocado Group PLC | 340.50 | -2.24 |
| Phoenix Group Holdings PLC | 508.68 | -2.27 |
| Persimmon PLC | 1,406.40 | -1.27 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -1.07 |
| Admiral Group PLC | 2,722.00 | -1.02 |
| Pearson PLC | 987.20 | -1.04 |
| Burberry Group PLC | 1,163.50 | -0.98 |
| Rolls-Royce Holdings PLC | 419.90 | -0.87 |
| Rio Tinto PLC | 5,558.00 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
