Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 128.53 | 1.18 | 2.68 | 1.43 | 28.26 | 72.38 |
| Automobiles & Parts | -12.68 | -1.07 | -2.88 | -2.30 | -25.86 | -30.35 |
| Banks | 37.54 | 0.88 | 3.86 | 9.71 | 17.28 | 22.15 |
| Beverages | 357.20 | 1.62 | 1.29 | -0.16 | -0.16 | -21.00 |
| Chemicals | 11.01 | 0.12 | 4.72 | 4.76 | -0.38 | -18.64 |
| Construction & Materials | -5.87 | -0.06 | 3.25 | 4.85 | 9.64 | 27.27 |
| Electricity | 30.69 | 0.29 | 6.97 | 12.37 | -2.50 | -4.83 |
| Electronic & Electrical Equip. | 110.18 | 1.10 | 3.88 | 3.81 | 2.15 | -1.25 |
| Equity Investment Instruments | -18.17 | -0.15 | 2.65 | 4.04 | 5.08 | 9.41 |
| Food & Drug Retailers | 27.81 | 0.69 | 2.58 | 8.35 | 1.79 | -9.13 |
| Food Producers | 60.62 | 0.74 | 1.89 | 11.05 | 13.03 | 23.75 |
| Gas Water & Multiutilities index | 23.21 | 0.37 | 4.73 | 6.55 | 1.92 | -3.30 |
| General Financial | -12.33 | -0.08 | 4.95 | 0.04 | 0.06 | 10.22 |
| General Industrials | 64.63 | 0.90 | 4.59 | 4.45 | 6.28 | 12.30 |
| General Retailers | 15.79 | 0.40 | 2.24 | 2.75 | 6.34 | 10.29 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -46.09 | -0.34 | 7.19 | 7.16 | 3.75 | 13.20 |
| Index - Leisure Goods | 318.12 | 1.30 | 0.49 | 0.94 | 3.30 | 2.01 |
| Industrial Engineering | 115.16 | 0.83 | 2.51 | -1.79 | -1.72 | -5.16 |
| Industrial Metals | -110.52 | -1.55 | -0.41 | 8.72 | 2.97 | 9.31 |
| Industrial Transportation | 21.84 | 0.52 | -0.04 | 2.18 | 5.95 | 23.10 |
| Life Insurance | 61.99 | 1.04 | 6.83 | 1.82 | -3.33 | -13.63 |
| Media | 161.33 | 1.33 | 4.67 | 4.56 | 10.65 | 29.12 |
| Mining | -13.32 | -0.13 | -0.07 | 1.66 | 4.01 | -11.02 |
| Mobile Telecommunications | -11.80 | -0.65 | 0.98 | 0.35 | -5.11 | -27.59 |
| Nonlife Insurance | 34.33 | 0.95 | -0.56 | 1.17 | 8.65 | 15.10 |
| Oil & Gas Producers | -70.74 | -0.74 | -0.94 | 2.02 | 10.00 | 13.15 |
| Personal Goods | -21.40 | -0.13 | -0.17 | -3.22 | -26.15 | -55.06 |
| Pharmaceuticals & Biotech. | 256.02 | 1.10 | 2.43 | 12.15 | 15.92 | 6.28 |
| Real Estate & Investment Servic | -4.31 | -0.18 | 6.86 | 4.53 | 1.43 | 0.04 |
| Real Estate Investment Trusts | -4.17 | -0.18 | 4.86 | 4.62 | -2.17 | 1.11 |
| Software & Computer Services | 14.39 | 0.57 | 3.43 | 1.95 | 4.38 | 28.19 |
| Support Services | 56.53 | 0.52 | 3.72 | 1.00 | 4.05 | 5.88 |
| Tobacco | 192.49 | 0.71 | 2.13 | 4.35 | 4.41 | -11.55 |
| Travel & Leisure | -2.31 | -0.03 | 2.40 | -0.85 | 3.24 | 1.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.00 | 3.72 |
| Informa PLC | 855.00 | 2.84 |
| Beazley PLC | 658.75 | 2.53 |
| Easyjet PLC | 522.00 | 2.31 |
| Halma PLC | 2,337.00 | 2.32 |
| Rs Group PLC | 805.00 | 2.29 |
| Melrose Industries PLC | 603.39 | 2.06 |
| Prudential PLC | 774.52 | 1.99 |
| Diploma PLC | 3,814.00 | 1.76 |
| Pearson PLC | 1,014.50 | 1.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,149.00 | -2.23 |
| Glencore PLC | 458.60 | -2.00 |
| Jd Sports Fashion PLC | 116.50 | -1.98 |
| Ocado Group PLC | 353.10 | -1.92 |
| Phoenix Group Holdings PLC | 509.50 | -1.55 |
| Rio Tinto PLC | 5,508.00 | -1.48 |
| Intermediate Capital Group PLC | 2,150.00 | -1.38 |
| BP PLC | 497.50 | -1.23 |
| Flutter Entertainment PLC | 16,010.00 | -1.17 |
| Persimmon PLC | 1,398.00 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
