Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.13 | -1.06 | -1.48 | -0.13 | 32.24 | 56.60 |
| Automobiles & Parts | 4.44 | 0.41 | -5.75 | 1.62 | -31.50 | -31.77 |
| Banks | 99.93 | 2.33 | 1.24 | 1.98 | 19.21 | 17.74 |
| Beverages | 788.27 | 3.83 | 1.61 | 2.50 | -4.94 | -10.78 |
| Chemicals | 185.22 | 2.31 | -0.10 | -0.98 | -14.40 | -8.91 |
| Construction & Materials | 232.97 | 1.95 | 0.64 | 2.93 | 30.93 | 44.11 |
| Electricity | -59.16 | -0.50 | 0.15 | 2.70 | 6.69 | 19.27 |
| Electronic & Electrical Equip. | 187.14 | 1.87 | -0.46 | 0.13 | 2.38 | 16.53 |
| Equity Investment Instruments | 100.72 | 0.85 | -0.39 | -1.53 | 3.43 | 11.22 |
| Food & Drug Retailers | -34.55 | -0.75 | -0.06 | 2.43 | 14.68 | 10.59 |
| Food Producers | 63.98 | 0.82 | 0.92 | -4.06 | 7.67 | 16.77 |
| Gas Water & Multiutilities index | -34.96 | -0.56 | 0.39 | 2.77 | 1.94 | 5.42 |
| General Financial | -170.61 | -1.05 | -0.56 | 2.19 | 9.53 | 24.33 |
| General Industrials | 16.36 | 0.21 | -2.69 | 2.41 | 13.60 | 26.29 |
| General Retailers | -61.40 | -1.43 | -0.04 | 1.81 | 12.77 | 21.46 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 48.79 | 0.34 | -3.44 | -5.66 | 10.46 | 28.21 |
| Index - Leisure Goods | 458.78 | 1.72 | -0.15 | 2.48 | 12.78 | 4.25 |
| Industrial Engineering | 399.44 | 3.24 | 0.19 | 5.24 | -10.71 | -4.14 |
| Industrial Metals | 289.08 | 4.60 | 8.41 | 6.97 | -3.64 | 2.74 |
| Industrial Transportation | 76.76 | 1.85 | -0.35 | 6.50 | 6.08 | 13.59 |
| Life Insurance | 126.73 | 2.28 | 1.53 | -0.30 | -8.78 | -3.80 |
| Media | -93.53 | -0.74 | -1.17 | 1.90 | 12.75 | 23.72 |
| Mining | -0.01 | -0.00 | 4.46 | 15.00 | 21.12 | 33.48 |
| Mobile Telecommunications | -10.57 | -0.49 | 0.07 | 3.80 | 12.68 | 4.40 |
| Nonlife Insurance | 37.55 | 0.99 | -1.08 | -1.39 | 14.64 | 19.56 |
| Oil & Gas Producers | -331.84 | -4.11 | -6.91 | -10.69 | -9.72 | -13.99 |
| Personal Goods | 837.24 | 7.98 | 5.73 | -4.46 | -47.78 | -57.73 |
| Pharmaceuticals & Biotech. | 105.44 | 0.48 | -2.06 | -7.94 | 9.61 | 3.93 |
| Real Estate & Investment Servic | -8.61 | -0.34 | -3.54 | 9.05 | 10.45 | 15.91 |
| Real Estate Investment Trusts | 15.20 | 0.63 | -1.40 | 1.00 | 0.43 | 17.03 |
| Software & Computer Services | 16.08 | 0.65 | -0.46 | 1.78 | 3.55 | 16.90 |
| Support Services | 127.01 | 1.11 | 0.47 | 0.82 | 9.49 | 15.71 |
| Tobacco | -755.87 | -2.34 | -1.57 | 0.50 | 20.56 | 9.79 |
| Travel & Leisure | 109.60 | 1.38 | 1.26 | 11.45 | 7.10 | 16.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.60 | 6.14 |
| Standard Chartered PLC | 803.60 | 5.29 |
| Antofagasta PLC | 2,031.00 | 5.78 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Glencore PLC | 423.01 | 4.87 |
| Diageo PLC | 2,614.50 | 4.68 |
| Spirax Group PLC | 7,491.51 | 3.90 |
| Rio Tinto PLC | 5,256.47 | 3.54 |
| Entain PLC | 770.00 | 3.19 |
| Frasers Group PLC | 850.47 | 2.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| BP PLC | 383.85 | -4.10 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Bae Systems PLC | 1,253.14 | -1.64 |
| Tesco PLC | 358.50 | -2.02 |
| Rightmove PLC | 665.00 | -1.10 |
| Compass Group PLC | 2,430.00 | -1.02 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| Relx PLC | 3,592.00 | -1.07 |
| London Stock Exchange Group PLC | 10,260.00 | -1.16 |
Latest Market & Company News
| 17:05 | IEM | Transaction in Own Shares | RNS |
| 17:05 | PPET | Transaction in Own Shares | RNS |
| 17:05 | INF | Director/PDMR Shareholding | RNS |
| 17:02 | Annual Financial Report | RNS | |
| 17:02 | VID, WIZZ, EZJ | LONDON MARKET CLOSE: Oil majors retreat but China boosts other stocks | Alliance |
| 17:02 | JAM | Transaction in Own Shares | RNS |
| 17:02 | Annual Financial Report | RNS | |
| 17:01 | BEZ | Transaction in Own Shares | RNS |
| 17:00 | FCH | Funding Circle Plc: POS-Transaction in Own Shares | EQS |
| 17:00 | VOF | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
