Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -61.54 | -0.54 | 0.54 | 0.41 | 32.95 | 57.53 |
| Automobiles & Parts | 7.44 | 0.68 | -2.79 | 2.95 | -30.60 | -34.00 |
| Banks | 69.89 | 1.62 | 2.83 | 1.56 | 18.71 | 17.12 |
| Beverages | 59.23 | 0.28 | 2.15 | 0.16 | -7.11 | -14.92 |
| Chemicals | 71.62 | 0.91 | -1.00 | -4.09 | -17.09 | -14.23 |
| Construction & Materials | -46.29 | -0.38 | 1.47 | 1.50 | 29.11 | 38.65 |
| Electricity | -96.85 | -0.82 | -2.99 | 2.32 | 6.31 | 17.16 |
| Electronic & Electrical Equip. | -4.69 | -0.05 | -0.95 | -1.88 | 0.33 | 13.06 |
| Equity Investment Instruments | 0.86 | 0.01 | 0.11 | -2.31 | 2.62 | 9.09 |
| Food & Drug Retailers | -21.97 | -0.48 | -1.63 | 2.15 | 14.36 | 8.77 |
| Food Producers | -27.51 | -0.35 | 0.19 | -5.39 | 6.17 | 15.35 |
| Gas Water & Multiutilities index | -48.18 | -0.76 | -1.05 | 2.98 | 2.15 | 3.97 |
| General Financial | -189.93 | -1.18 | -2.52 | 1.83 | 9.15 | 22.64 |
| General Industrials | -130.85 | -1.69 | -3.00 | 1.12 | 12.17 | 23.21 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -48.78 | -0.33 | -0.53 | -4.11 | 12.27 | 30.54 |
| Index - Leisure Goods | 63.44 | 0.24 | -0.20 | 1.20 | 11.37 | 1.15 |
| Industrial Engineering | 89.51 | 0.73 | 0.07 | 2.11 | -13.36 | -10.07 |
| Industrial Metals | 290.08 | 4.87 | 6.43 | 1.59 | -8.48 | -4.12 |
| Industrial Transportation | 14.85 | 0.36 | 3.48 | 3.56 | 3.15 | 10.45 |
| Life Insurance | 87.15 | 1.57 | 3.01 | -1.08 | -9.49 | -5.68 |
| Media | -89.34 | -0.70 | -0.29 | 2.73 | 13.67 | 23.17 |
| Mining | -31.31 | -0.27 | 1.04 | 12.34 | 18.32 | 27.64 |
| Mobile Telecommunications | 0.71 | 0.03 | -1.62 | 3.91 | 12.79 | 3.52 |
| Nonlife Insurance | -12.75 | -0.33 | -1.45 | -2.49 | 13.36 | 16.89 |
| Oil & Gas Producers | 34.27 | 0.42 | 1.85 | -4.55 | -3.52 | -7.98 |
| Personal Goods | 250.44 | 2.47 | 2.48 | -12.34 | -52.09 | -63.05 |
| Pharmaceuticals & Biotech. | -88.12 | -0.40 | -4.26 | -8.59 | 8.83 | 3.86 |
| Real Estate & Investment Servic | 5.17 | 0.20 | 0.70 | 10.76 | 12.19 | 16.82 |
| Real Estate Investment Trusts | -30.83 | -1.27 | -3.00 | 0.38 | -0.19 | 15.02 |
| Software & Computer Services | 0.92 | 0.04 | 1.25 | 1.29 | 3.04 | 14.38 |
| Support Services | -70.87 | -0.62 | -0.12 | -1.40 | 7.09 | 11.93 |
| Tobacco | -16.96 | -0.05 | -3.81 | 2.81 | 23.32 | 9.36 |
| Travel & Leisure | 46.07 | 0.59 | 2.94 | 9.49 | 5.22 | 10.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,268.00 | 6.86 |
| Antofagasta PLC | 1,931.50 | 5.84 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Glencore PLC | 401.40 | 4.30 |
| Prudential PLC | 665.27 | 4.18 |
| Standard Chartered PLC | 784.60 | 3.59 |
| Burberry Group PLC | 614.40 | 2.57 |
| Barclays PLC | 228.10 | 2.20 |
| Natwest Group PLC | 342.60 | 1.93 |
| Lloyds Banking Group PLC | 59.22 | 1.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,695.89 | -6.82 |
| Experian PLC | 3,814.00 | -1.55 |
| Unite Group PLC | 942.50 | -1.46 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Howden Joinery Group PLC | 934.50 | -1.32 |
| London Stock Exchange Group PLC | 10,220.00 | -1.30 |
| Segro PLC | 872.52 | -1.14 |
| Land Securities Group PLC | 653.50 | -1.13 |
| Admiral Group PLC | 2,791.00 | -1.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
